Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2016 | USD | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | -0.2 (-0.93%) | 0 |
30 Aug 2016 | USD | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | +0.06 (+0.28%) | 0 |
29 Aug 2016 | USD | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | +0.19 (+0.90%) | 0 |
26 Aug 2016 | USD | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | +0.03 (+0.14%) | 0 |
25 Aug 2016 | USD | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | +0.04 (+0.19%) | 0 |
24 Aug 2016 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -0.23 (-1.08%) | 0 |
23 Aug 2016 | USD | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | +0.09 (+0.42%) | 0 |
22 Aug 2016 | USD | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | +0.01 (+0.05%) | 0 |
19 Aug 2016 | USD | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | -0.04 (-0.19%) | 0 |
18 Aug 2016 | USD | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | +0.15 (+0.71%) | 0 |
17 Aug 2016 | USD | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | -0.06 (-0.28%) | 0 |
16 Aug 2016 | USD | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | -0.19 (-0.89%) | 0 |
15 Aug 2016 | USD | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | +0.18 (+0.85%) | 0 |
12 Aug 2016 | USD | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | -0.07 (-0.33%) | 0 |
11 Aug 2016 | USD | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | +0.11 (+0.52%) | 0 |
10 Aug 2016 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | -0.2 (-0.93%) | 0 |
9 Aug 2016 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | +0.13 (+0.61%) | 0 |
8 Aug 2016 | USD | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | +0.05 (+0.24%) | 0 |
5 Aug 2016 | USD | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | +0.33 (+1.58%) | 0 |
4 Aug 2016 | USD | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | -0.06 (-0.29%) | 0 |
3 Aug 2016 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | +0.33 (+1.60%) | 0 |
2 Aug 2016 | USD | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -0.16 (-0.77%) | 0 |
1 Aug 2016 | USD | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | +0.03 (+0.14%) | 0 |
29 Jul 2016 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -0.02 (-0.10%) | 0 |
28 Jul 2016 | USD | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -0.07 (-0.34%) | 0 |
27 Jul 2016 | USD | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | +0.1 (+0.48%) | 0 |
26 Jul 2016 | USD | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | +0.15 (+0.73%) | 0 |
25 Jul 2016 | USD | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -0.11 (-0.53%) | 0 |
22 Jul 2016 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | +0.15 (+0.73%) | 0 |
21 Jul 2016 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.08 (-0.39%) | 0 |