Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2016 | USD | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | +0.2 (+0.98%) | 0 |
19 Jul 2016 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -0.17 (-0.83%) | 0 |
18 Jul 2016 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | +0.05 (+0.24%) | 0 |
15 Jul 2016 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | +0.05 (+0.24%) | 0 |
14 Jul 2016 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | -0.07 (-0.34%) | 0 |
13 Jul 2016 | USD | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -0.17 (-0.82%) | 0 |
12 Jul 2016 | USD | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | +0.26 (+1.27%) | 0 |
11 Jul 2016 | USD | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | +0.16 (+0.79%) | 0 |
8 Jul 2016 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | +0.54 (+2.73%) | 0 |
7 Jul 2016 | USD | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | +0.05 (+0.25%) | 0 |
6 Jul 2016 | USD | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | +0.19 (+0.97%) | 0 |
5 Jul 2016 | USD | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | -0.27 (-1.36%) | 0 |
4 Jul 2016 | USD | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | 0.0 (0.0%) | 0 |
1 Jul 2016 | USD | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | +0.14 (+0.71%) | 0 |
30 Jun 2016 | USD | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | +0.31 (+1.60%) | 0 |
29 Jun 2016 | USD | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | +0.27 (+1.41%) | 0 |
28 Jun 2016 | USD | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | +0.44 (+2.36%) | 0 |
27 Jun 2016 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | -0.59 (-3.07%) | 0 |
24 Jun 2016 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | -0.63 (-3.17%) | 0 |
23 Jun 2016 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | +0.33 (+1.69%) | 0 |
22 Jun 2016 | USD | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | -0.09 (-0.46%) | 0 |
21 Jun 2016 | USD | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | -0.15 (-0.76%) | 0 |
20 Jun 2016 | USD | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | +0.3 (+1.54%) | 0 |
17 Jun 2016 | USD | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | -0.24 (-1.22%) | 0 |
16 Jun 2016 | USD | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | -0.02 (-0.10%) | 0 |
15 Jun 2016 | USD | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | +0.04 (+0.20%) | 0 |
14 Jun 2016 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | -0.07 (-0.35%) | 0 |
13 Jun 2016 | USD | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | -0.3 (-1.49%) | 0 |
10 Jun 2016 | USD | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | -0.35 (-1.71%) | 0 |
9 Jun 2016 | USD | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -0.13 (-0.63%) | 0 |