Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2016 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | +0.11 (+0.54%) | 0 |
7 Jun 2016 | USD | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | +0.05 (+0.25%) | 0 |
6 Jun 2016 | USD | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | +0.28 (+1.39%) | 0 |
3 Jun 2016 | USD | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -0.15 (-0.74%) | 0 |
2 Jun 2016 | USD | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | +0.19 (+0.95%) | 0 |
1 Jun 2016 | USD | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | +0.2 (+1.01%) | 0 |
31 May 2016 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | +0.03 (+0.15%) | 0 |
30 May 2016 | USD | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 0.0 (0.0%) | 0 |
27 May 2016 | USD | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | +0.15 (+0.76%) | 0 |
26 May 2016 | USD | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | -0.08 (-0.40%) | 0 |
25 May 2016 | USD | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | +0.02 (+0.10%) | 0 |
24 May 2016 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | +0.5 (+2.60%) | 0 |
23 May 2016 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | +0.03 (+0.16%) | 0 |
20 May 2016 | USD | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | +0.37 (+1.96%) | 0 |
19 May 2016 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | -0.23 (-1.21%) | 0 |
18 May 2016 | USD | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | +0.28 (+1.49%) | 0 |
17 May 2016 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | -0.4 (-2.08%) | 0 |
16 May 2016 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | +0.19 (+1.00%) | 0 |
13 May 2016 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | +0.02 (+0.11%) | 0 |
12 May 2016 | USD | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | -0.24 (-1.25%) | 0 |
11 May 2016 | USD | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | -0.38 (-1.94%) | 0 |
10 May 2016 | USD | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | +0.15 (+0.77%) | 0 |
9 May 2016 | USD | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | +0.23 (+1.20%) | 0 |
6 May 2016 | USD | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | -0.08 (-0.41%) | 0 |
5 May 2016 | USD | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | -0.11 (-0.57%) | 0 |
4 May 2016 | USD | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | -0.24 (-1.22%) | 0 |
3 May 2016 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | -0.15 (-0.76%) | 0 |
2 May 2016 | USD | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | +0.17 (+0.87%) | 0 |
29 Apr 2016 | USD | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | -0.21 (-1.06%) | 0 |
28 Apr 2016 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -0.27 (-1.34%) | 0 |