Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2016 | USD | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | +0.06 (+0.30%) | 0 |
26 Apr 2016 | USD | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | +0.17 (+0.85%) | 0 |
25 Apr 2016 | USD | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | -0.18 (-0.90%) | 0 |
22 Apr 2016 | USD | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | +0.11 (+0.55%) | 0 |
21 Apr 2016 | USD | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -0.04 (-0.20%) | 0 |
20 Apr 2016 | USD | 20 | 20 | 20 | 20 | 20 | +0.02 (+0.10%) | 0 |
19 Apr 2016 | USD | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -0.08 (-0.40%) | 0 |
18 Apr 2016 | USD | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | +0.17 (+0.85%) | 0 |
15 Apr 2016 | USD | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | +0.09 (+0.45%) | 0 |
14 Apr 2016 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | -0.07 (-0.35%) | 0 |
13 Apr 2016 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | +0.4 (+2.05%) | 0 |
12 Apr 2016 | USD | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | +0.17 (+0.88%) | 0 |
11 Apr 2016 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | -0.15 (-0.77%) | 0 |
8 Apr 2016 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | +0.05 (+0.26%) | 0 |
7 Apr 2016 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | -0.27 (-1.37%) | 0 |
6 Apr 2016 | USD | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | +0.38 (+1.97%) | 0 |
5 Apr 2016 | USD | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | -0.23 (-1.18%) | 0 |
4 Apr 2016 | USD | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | -0.14 (-0.71%) | 0 |
1 Apr 2016 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | +0.09 (+0.46%) | 0 |
31 Mar 2016 | USD | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | +0.09 (+0.46%) | 0 |
30 Mar 2016 | USD | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | +0.08 (+0.41%) | 0 |
29 Mar 2016 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | +0.54 (+2.86%) | 0 |
28 Mar 2016 | USD | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | +0.04 (+0.21%) | 0 |
25 Mar 2016 | USD | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | 0.0 (0.0%) | 0 |
24 Mar 2016 | USD | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | +0.01 (+0.05%) | 0 |
23 Mar 2016 | USD | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | -0.38 (-1.98%) | 0 |
22 Mar 2016 | USD | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | +0.06 (+0.31%) | 0 |
21 Mar 2016 | USD | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | -0.07 (-0.36%) | 0 |
18 Mar 2016 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | +0.22 (+1.16%) | 0 |
17 Mar 2016 | USD | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | +0.09 (+0.48%) | 0 |