Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2016 | USD | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | +0.05 (+0.27%) | 0 |
15 Mar 2016 | USD | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | -0.44 (-2.28%) | 0 |
14 Mar 2016 | USD | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | -0.05 (-0.26%) | 0 |
11 Mar 2016 | USD | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | +0.41 (+2.17%) | 0 |
10 Mar 2016 | USD | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | -0.33 (-1.71%) | 0 |
9 Mar 2016 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | +0.18 (+0.94%) | 0 |
8 Mar 2016 | USD | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | -0.46 (-2.36%) | 0 |
7 Mar 2016 | USD | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | +0.23 (+1.19%) | 0 |
4 Mar 2016 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | +0.08 (+0.42%) | 0 |
3 Mar 2016 | USD | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | +0.17 (+0.89%) | 0 |
2 Mar 2016 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | +0.08 (+0.42%) | 0 |
1 Mar 2016 | USD | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | +0.27 (+1.44%) | 0 |
29 Feb 2016 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | -0.01 (-0.05%) | 0 |
26 Feb 2016 | USD | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | +0.16 (+0.86%) | 0 |
25 Feb 2016 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | +0.26 (+1.42%) | 0 |
24 Feb 2016 | USD | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | +0.23 (+1.27%) | 0 |
23 Feb 2016 | USD | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | -0.21 (-1.15%) | 0 |
22 Feb 2016 | USD | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | +0.14 (+0.77%) | 0 |
19 Feb 2016 | USD | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | +0.2 (+1.12%) | 0 |
18 Feb 2016 | USD | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | -0.06 (-0.33%) | 0 |
17 Feb 2016 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | +0.3 (+1.70%) | 0 |
16 Feb 2016 | USD | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | +0.41 (+2.37%) | 0 |
15 Feb 2016 | USD | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 0.0 (0.0%) | 0 |
12 Feb 2016 | USD | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | +0.3 (+1.77%) | 0 |
11 Feb 2016 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -0.1 (-0.59%) | 0 |
10 Feb 2016 | USD | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | +0.04 (+0.23%) | 0 |
9 Feb 2016 | USD | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -0.11 (-0.64%) | 0 |
8 Feb 2016 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.39 (-2.22%) | 0 |
5 Feb 2016 | USD | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | -0.81 (-4.41%) | 0 |
4 Feb 2016 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | +0.11 (+0.60%) | 0 |