Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Dec 2015 | USD | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | +0.23 (+1.07%) | 0 |
22 Dec 2015 | USD | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | +0.07 (+0.33%) | 0 |
21 Dec 2015 | USD | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | +0.02 (+0.09%) | 0 |
18 Dec 2015 | USD | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | -0.1 (-0.47%) | 0 |
17 Dec 2015 | USD | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | -0.23 (-1.06%) | 0 |
16 Dec 2015 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | +0.3 (+1.41%) | 0 |
15 Dec 2015 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | +0.36 (+1.72%) | 0 |
14 Dec 2015 | USD | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -0.14 (-0.66%) | 0 |
11 Dec 2015 | USD | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -0.58 (-2.67%) | 0 |
10 Dec 2015 | USD | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | -1.87 (-7.93%) | 0 |
9 Dec 2015 | USD | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | -0.45 (-1.87%) | 0 |
8 Dec 2015 | USD | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | +0.13 (+0.54%) | 0 |
7 Dec 2015 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | -0.54 (-2.21%) | 0 |
4 Dec 2015 | USD | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | +0.31 (+1.28%) | 0 |
3 Dec 2015 | USD | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | -0.54 (-2.19%) | 0 |
2 Dec 2015 | USD | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | -0.11 (-0.44%) | 0 |
1 Dec 2015 | USD | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | +0.01 (+0.04%) | 0 |
30 Nov 2015 | USD | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | -0.09 (-0.36%) | 0 |
27 Nov 2015 | USD | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | +0.16 (+0.65%) | 0 |
26 Nov 2015 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | 0.0 (0.0%) | 0 |
25 Nov 2015 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | +0.34 (+1.40%) | 0 |
24 Nov 2015 | USD | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | +0.2 (+0.83%) | 0 |
23 Nov 2015 | USD | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | +0.17 (+0.71%) | 0 |
20 Nov 2015 | USD | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | +0.24 (+1.01%) | 0 |
19 Nov 2015 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -0.35 (-1.45%) | 0 |
18 Nov 2015 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | +0.32 (+1.35%) | 0 |
17 Nov 2015 | USD | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | +0.04 (+0.17%) | 0 |
16 Nov 2015 | USD | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | -0.01 (-0.04%) | 0 |
13 Nov 2015 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -0.13 (-0.54%) | 0 |
12 Nov 2015 | USD | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | -0.52 (-2.13%) | 0 |