Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2015 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | -0.19 (-0.77%) | 0 |
10 Nov 2015 | USD | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | -0.06 (-0.24%) | 0 |
9 Nov 2015 | USD | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | -0.39 (-1.56%) | 0 |
6 Nov 2015 | USD | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | +0.35 (+1.42%) | 0 |
5 Nov 2015 | USD | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | -0.13 (-0.52%) | 0 |
4 Nov 2015 | USD | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | +0.23 (+0.94%) | 0 |
3 Nov 2015 | USD | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | +0.14 (+0.57%) | 0 |
2 Nov 2015 | USD | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | +0.57 (+2.39%) | 0 |
30 Oct 2015 | USD | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | -0.09 (-0.38%) | 0 |
29 Oct 2015 | USD | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | -0.55 (-2.24%) | 0 |
28 Oct 2015 | USD | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | +0.87 (+3.68%) | 0 |
27 Oct 2015 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -0.13 (-0.55%) | 0 |
26 Oct 2015 | USD | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | -0.11 (-0.46%) | 0 |
23 Oct 2015 | USD | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | +0.38 (+1.62%) | 0 |
22 Oct 2015 | USD | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | -0.05 (-0.21%) | 0 |
21 Oct 2015 | USD | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | -0.39 (-1.63%) | 0 |
20 Oct 2015 | USD | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -0.14 (-0.58%) | 0 |
19 Oct 2015 | USD | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | +0.26 (+1.09%) | 0 |
16 Oct 2015 | USD | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | +0.05 (+0.21%) | 0 |
15 Oct 2015 | USD | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | +0.7 (+3.03%) | 0 |
14 Oct 2015 | USD | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | -0.25 (-1.07%) | 0 |
13 Oct 2015 | USD | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | -0.38 (-1.60%) | 0 |
12 Oct 2015 | USD | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 0.0 (0.0%) | 0 |
9 Oct 2015 | USD | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | +0.09 (+0.38%) | 0 |
8 Oct 2015 | USD | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | -0.01 (-0.04%) | 0 |
7 Oct 2015 | USD | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | +0.43 (+1.85%) | 0 |
6 Oct 2015 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | -0.42 (-1.78%) | 0 |
5 Oct 2015 | USD | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | +0.51 (+2.21%) | 0 |
2 Oct 2015 | USD | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | +0.47 (+2.08%) | 0 |
1 Oct 2015 | USD | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | -0.13 (-0.57%) | 0 |