Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Sep 2015 | USD | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | +0.41 (+1.83%) | 0 |
29 Sep 2015 | USD | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | -0.24 (-1.06%) | 0 |
28 Sep 2015 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | -1.07 (-4.52%) | 0 |
25 Sep 2015 | USD | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | -1.02 (-4.13%) | 0 |
24 Sep 2015 | USD | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | -0.21 (-0.84%) | 0 |
23 Sep 2015 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 0.0 (0.0%) | 0 |
22 Sep 2015 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | -0.49 (-1.93%) | 0 |
21 Sep 2015 | USD | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | -0.42 (-1.63%) | 0 |
18 Sep 2015 | USD | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | -0.14 (-0.54%) | 0 |
17 Sep 2015 | USD | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | +0.4 (+1.57%) | 0 |
16 Sep 2015 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | +0.18 (+0.71%) | 0 |
15 Sep 2015 | USD | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | +0.19 (+0.75%) | 0 |
14 Sep 2015 | USD | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | -0.12 (-0.47%) | 0 |
11 Sep 2015 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | +0.14 (+0.56%) | 0 |
10 Sep 2015 | USD | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | +0.12 (+0.48%) | 0 |
9 Sep 2015 | USD | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -0.28 (-1.11%) | 0 |
8 Sep 2015 | USD | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | +0.6 (+2.43%) | 0 |
7 Sep 2015 | USD | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 0.0 (0.0%) | 0 |
4 Sep 2015 | USD | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | +0.01 (+0.04%) | 0 |
3 Sep 2015 | USD | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | -0.17 (-0.68%) | 0 |
2 Sep 2015 | USD | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | +0.53 (+2.18%) | 0 |
1 Sep 2015 | USD | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -0.39 (-1.58%) | 0 |
31 Aug 2015 | USD | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | -0.17 (-0.68%) | 0 |
28 Aug 2015 | USD | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | +0.32 (+1.30%) | 0 |
27 Aug 2015 | USD | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | +0.29 (+1.19%) | 0 |
26 Aug 2015 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | +0.72 (+3.05%) | 0 |
25 Aug 2015 | USD | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | +0.03 (+0.13%) | 0 |
24 Aug 2015 | USD | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -0.94 (-3.84%) | 0 |
21 Aug 2015 | USD | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | -0.32 (-1.29%) | 0 |
20 Aug 2015 | USD | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | -0.85 (-3.31%) | 0 |