Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 2015 | USD | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | -0.19 (-0.74%) | 0 |
18 Aug 2015 | USD | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -0.32 (-1.22%) | 0 |
17 Aug 2015 | USD | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | +0.27 (+1.04%) | 0 |
14 Aug 2015 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | +0.1 (+0.39%) | 0 |
13 Aug 2015 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | -0.07 (-0.27%) | 0 |
12 Aug 2015 | USD | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | +0.12 (+0.47%) | 0 |
11 Aug 2015 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -0.48 (-1.83%) | 0 |
10 Aug 2015 | USD | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | +0.3 (+1.16%) | 0 |
7 Aug 2015 | USD | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 0.0 (0.0%) | 0 |
6 Aug 2015 | USD | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | -0.44 (-1.67%) | 0 |
5 Aug 2015 | USD | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | +0.32 (+1.23%) | 0 |
4 Aug 2015 | USD | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | +0.09 (+0.35%) | 0 |
3 Aug 2015 | USD | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | -0.22 (-0.84%) | 0 |
31 Jul 2015 | USD | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | +0.28 (+1.08%) | 0 |
30 Jul 2015 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | +0.04 (+0.15%) | 0 |
29 Jul 2015 | USD | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | -0.05 (-0.19%) | 0 |
28 Jul 2015 | USD | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | -0.01 (-0.04%) | 0 |
27 Jul 2015 | USD | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | -0.17 (-0.65%) | 0 |
24 Jul 2015 | USD | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | -0.33 (-1.25%) | 0 |
23 Jul 2015 | USD | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | -0.31 (-1.16%) | 0 |
22 Jul 2015 | USD | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | +0.13 (+0.49%) | 0 |
21 Jul 2015 | USD | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | -0.08 (-0.30%) | 0 |
20 Jul 2015 | USD | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | -0.17 (-0.63%) | 0 |
17 Jul 2015 | USD | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | -0.13 (-0.48%) | 0 |
16 Jul 2015 | USD | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | +0.26 (+0.97%) | 0 |
15 Jul 2015 | USD | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | -0.35 (-1.29%) | 0 |
14 Jul 2015 | USD | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | +0.12 (+0.45%) | 0 |
13 Jul 2015 | USD | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | +0.44 (+1.66%) | 0 |
10 Jul 2015 | USD | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | +0.51 (+1.96%) | 0 |
9 Jul 2015 | USD | 26 | 26 | 26 | 26 | 26 | +0.24 (+0.93%) | 0 |