Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2015 | USD | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | +0.36 (+1.41%) | 0 |
26 May 2015 | USD | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | -0.22 (-0.86%) | 0 |
25 May 2015 | USD | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0.0 (0.0%) | 0 |
22 May 2015 | USD | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | +0.03 (+0.12%) | 0 |
21 May 2015 | USD | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | -0.05 (-0.19%) | 0 |
20 May 2015 | USD | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | +0.08 (+0.31%) | 0 |
19 May 2015 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -0.1 (-0.39%) | 0 |
18 May 2015 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | +0.24 (+0.94%) | 0 |
15 May 2015 | USD | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | -0.03 (-0.12%) | 0 |
14 May 2015 | USD | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | +0.29 (+1.15%) | 0 |
13 May 2015 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -0.06 (-0.24%) | 0 |
12 May 2015 | USD | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0.0 (0.0%) | 0 |
11 May 2015 | USD | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -0.03 (-0.12%) | 0 |
8 May 2015 | USD | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | +0.05 (+0.20%) | 0 |
7 May 2015 | USD | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | +0.22 (+0.88%) | 0 |
6 May 2015 | USD | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | -0.07 (-0.28%) | 0 |
5 May 2015 | USD | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -0.31 (-1.22%) | 0 |
4 May 2015 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | +0.14 (+0.55%) | 0 |
1 May 2015 | USD | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | +0.23 (+0.92%) | 0 |
30 Apr 2015 | USD | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -0.81 (-3.13%) | 0 |
29 Apr 2015 | USD | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | -0.45 (-1.71%) | 0 |
28 Apr 2015 | USD | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | +0.16 (+0.61%) | 0 |
27 Apr 2015 | USD | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | -0.51 (-1.91%) | 0 |
24 Apr 2015 | USD | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | -0.17 (-0.63%) | 0 |
23 Apr 2015 | USD | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | +0.19 (+0.71%) | 0 |
22 Apr 2015 | USD | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | +0.13 (+0.49%) | 0 |
21 Apr 2015 | USD | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | -0.03 (-0.11%) | 0 |
20 Apr 2015 | USD | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | +0.43 (+1.64%) | 0 |
17 Apr 2015 | USD | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | -0.43 (-1.62%) | 0 |
16 Apr 2015 | USD | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | -0.14 (-0.52%) | 0 |