Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2015 | USD | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | +0.32 (+1.21%) | 0 |
14 Apr 2015 | USD | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | -0.06 (-0.23%) | 0 |
13 Apr 2015 | USD | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | +0.08 (+0.30%) | 0 |
10 Apr 2015 | USD | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | +0.13 (+0.50%) | 0 |
9 Apr 2015 | USD | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | -0.11 (-0.42%) | 0 |
8 Apr 2015 | USD | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | +0.21 (+0.80%) | 0 |
7 Apr 2015 | USD | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | -0.08 (-0.31%) | 0 |
6 Apr 2015 | USD | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | -0.02 (-0.08%) | 0 |
3 Apr 2015 | USD | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 0.0 (0.0%) | 0 |
2 Apr 2015 | USD | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | +0.08 (+0.31%) | 0 |
1 Apr 2015 | USD | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | +0.17 (+0.65%) | 0 |
31 Mar 2015 | USD | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | +0.02 (+0.08%) | 0 |
30 Mar 2015 | USD | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | +0.24 (+0.93%) | 0 |
27 Mar 2015 | USD | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | +0.22 (+0.86%) | 0 |
26 Mar 2015 | USD | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | -0.08 (-0.31%) | 0 |
25 Mar 2015 | USD | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | -0.57 (-2.18%) | 0 |
24 Mar 2015 | USD | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 0.0 (0.0%) | 0 |
23 Mar 2015 | USD | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | +0.03 (+0.11%) | 0 |
20 Mar 2015 | USD | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | +0.09 (+0.35%) | 0 |
19 Mar 2015 | USD | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | +0.22 (+0.85%) | 0 |
18 Mar 2015 | USD | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | +0.19 (+0.74%) | 0 |
17 Mar 2015 | USD | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | +0.14 (+0.55%) | 0 |
16 Mar 2015 | USD | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | -0.07 (-0.27%) | 0 |
13 Mar 2015 | USD | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | +0.07 (+0.27%) | 0 |
12 Mar 2015 | USD | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | +0.32 (+1.27%) | 0 |
11 Mar 2015 | USD | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | +0.31 (+1.25%) | 0 |
10 Mar 2015 | USD | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | -0.35 (-1.39%) | 0 |
9 Mar 2015 | USD | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | +0.06 (+0.24%) | 0 |
6 Mar 2015 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -0.31 (-1.22%) | 0 |
5 Mar 2015 | USD | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | +0.08 (+0.32%) | 0 |