Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2015 | USD | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | -0.05 (-0.20%) | 0 |
3 Mar 2015 | USD | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -0.3 (-1.17%) | 0 |
2 Mar 2015 | USD | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | +0.39 (+1.54%) | 0 |
27 Feb 2015 | USD | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -0.04 (-0.16%) | 0 |
26 Feb 2015 | USD | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | +0.2 (+0.79%) | 0 |
25 Feb 2015 | USD | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | +0.13 (+0.52%) | 0 |
24 Feb 2015 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | +0.18 (+0.72%) | 0 |
23 Feb 2015 | USD | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | +0.05 (+0.20%) | 0 |
20 Feb 2015 | USD | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | -0.02 (-0.08%) | 0 |
19 Feb 2015 | USD | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | +0.12 (+0.49%) | 0 |
18 Feb 2015 | USD | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | +0.29 (+1.19%) | 0 |
17 Feb 2015 | USD | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | -0.04 (-0.16%) | 0 |
16 Feb 2015 | USD | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 0.0 (0.0%) | 0 |
13 Feb 2015 | USD | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | +0.16 (+0.66%) | 0 |
12 Feb 2015 | USD | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | +0.21 (+0.87%) | 0 |
11 Feb 2015 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | -0.04 (-0.17%) | 0 |
10 Feb 2015 | USD | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | +0.14 (+0.58%) | 0 |
9 Feb 2015 | USD | 24 | 24 | 24 | 24 | 24 | -0.2 (-0.83%) | 0 |
6 Feb 2015 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | -0.03 (-0.12%) | 0 |
5 Feb 2015 | USD | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | +0.42 (+1.76%) | 0 |
4 Feb 2015 | USD | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | -0.02 (-0.08%) | 0 |
3 Feb 2015 | USD | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | +0.43 (+1.84%) | 0 |
2 Feb 2015 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | +0.09 (+0.39%) | 0 |
30 Jan 2015 | USD | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | -0.57 (-2.39%) | 0 |
29 Jan 2015 | USD | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | +0.21 (+0.89%) | 0 |
28 Jan 2015 | USD | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | -0.19 (-0.80%) | 0 |
27 Jan 2015 | USD | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | -0.09 (-0.38%) | 0 |
26 Jan 2015 | USD | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | +0.12 (+0.50%) | 0 |
23 Jan 2015 | USD | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | +0.01 (+0.04%) | 0 |
22 Jan 2015 | USD | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | +0.39 (+1.66%) | 0 |