Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2015 | USD | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | -0.24 (-1.01%) | 0 |
20 Jan 2015 | USD | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | -0.14 (-0.59%) | 0 |
19 Jan 2015 | USD | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 0.0 (0.0%) | 0 |
16 Jan 2015 | USD | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | +0.5 (+2.15%) | 0 |
15 Jan 2015 | USD | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | -0.54 (-2.26%) | 0 |
14 Jan 2015 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -0.14 (-0.58%) | 0 |
13 Jan 2015 | USD | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | +0.05 (+0.21%) | 0 |
12 Jan 2015 | USD | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | -0.06 (-0.25%) | 0 |
9 Jan 2015 | USD | 24 | 24 | 24 | 24 | 24 | -0.07 (-0.29%) | 0 |
8 Jan 2015 | USD | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | +0.57 (+2.43%) | 0 |
7 Jan 2015 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | +0.22 (+0.95%) | 0 |
6 Jan 2015 | USD | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | -0.51 (-2.14%) | 0 |
5 Jan 2015 | USD | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | -0.2 (-0.83%) | 0 |
2 Jan 2015 | USD | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | -0.21 (-0.87%) | 0 |
1 Jan 2015 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | 0.0 (0.0%) | 0 |
31 Dec 2014 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | +0.07 (+0.29%) | 0 |
30 Dec 2014 | USD | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | +0.01 (+0.04%) | 0 |
29 Dec 2014 | USD | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | -0.1 (-0.41%) | 0 |
26 Dec 2014 | USD | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | +0.3 (+1.25%) | 0 |
25 Dec 2014 | USD | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 0.0 (0.0%) | 0 |
24 Dec 2014 | USD | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | +0.09 (+0.38%) | 0 |
23 Dec 2014 | USD | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | -0.11 (-0.46%) | 0 |
22 Dec 2014 | USD | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | +0.17 (+0.72%) | 0 |
19 Dec 2014 | USD | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | -0.05 (-0.21%) | 0 |
18 Dec 2014 | USD | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | +0.44 (+1.88%) | 0 |
17 Dec 2014 | USD | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | +0.63 (+2.77%) | 0 |
16 Dec 2014 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -0.04 (-0.18%) | 0 |
15 Dec 2014 | USD | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | -0.42 (-1.81%) | 0 |
12 Dec 2014 | USD | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | -0.21 (-0.90%) | 0 |
11 Dec 2014 | USD | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | -0.1 (-0.43%) | 0 |