Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2014 | USD | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | -0.77 (-3.17%) | 0 |
9 Dec 2014 | USD | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | +0.57 (+2.40%) | 0 |
8 Dec 2014 | USD | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | -0.46 (-1.90%) | 0 |
5 Dec 2014 | USD | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | +0.24 (+1.00%) | 0 |
4 Dec 2014 | USD | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | -0.09 (-0.37%) | 0 |
3 Dec 2014 | USD | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | +0.28 (+1.18%) | 0 |
2 Dec 2014 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | +0.42 (+1.80%) | 0 |
1 Dec 2014 | USD | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | -0.6 (-2.51%) | 0 |
28 Nov 2014 | USD | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | -0.34 (-1.40%) | 0 |
27 Nov 2014 | USD | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 0.0 (0.0%) | 0 |
26 Nov 2014 | USD | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | +0.25 (+1.04%) | 0 |
25 Nov 2014 | USD | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | +0.05 (+0.21%) | 0 |
24 Nov 2014 | USD | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | +0.27 (+1.14%) | 0 |
21 Nov 2014 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | -0.09 (-0.38%) | 0 |
20 Nov 2014 | USD | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | +0.25 (+1.06%) | 0 |
19 Nov 2014 | USD | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | -0.31 (-1.30%) | 0 |
18 Nov 2014 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | +0.16 (+0.68%) | 0 |
17 Nov 2014 | USD | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | -0.34 (-1.41%) | 0 |
14 Nov 2014 | USD | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | -0.09 (-0.37%) | 0 |
13 Nov 2014 | USD | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | -0.38 (-1.55%) | 0 |
12 Nov 2014 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | +0.14 (+0.57%) | 0 |
11 Nov 2014 | USD | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | +0.01 (+0.04%) | 0 |
10 Nov 2014 | USD | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | +0.32 (+1.33%) | 0 |
7 Nov 2014 | USD | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | -0.08 (-0.33%) | 0 |
6 Nov 2014 | USD | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | +0.23 (+0.96%) | 0 |
5 Nov 2014 | USD | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | -0.15 (-0.62%) | 0 |
4 Nov 2014 | USD | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | +0.01 (+0.04%) | 0 |
3 Nov 2014 | USD | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | -0.12 (-0.50%) | 0 |
31 Oct 2014 | USD | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | +0.33 (+1.39%) | 0 |
30 Oct 2014 | USD | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | +0.23 (+0.98%) | 0 |