Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 2020 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | +0.04 (+0.35%) | 0 |
3 Jan 2020 | USD | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | -0.03 (-0.26%) | 0 |
2 Jan 2020 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | -0.03 (-0.26%) | 0 |
31 Dec 2019 | USD | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | +0.04 (+0.35%) | 0 |
30 Dec 2019 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | -0.08 (-0.70%) | 0 |
27 Dec 2019 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | -0.13 (-1.12%) | 0 |
26 Dec 2019 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | -0.02 (-0.17%) | 0 |
25 Dec 2019 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | +0.08 (+0.69%) | 0 |
23 Dec 2019 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | +0.18 (+1.58%) | 0 |
20 Dec 2019 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | +0.04 (+0.35%) | 0 |
19 Dec 2019 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | -1.63 (-12.59%) | 0 |
18 Dec 2019 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | +0.04 (+0.31%) | 0 |
17 Dec 2019 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | -0.02 (-0.15%) | 0 |
16 Dec 2019 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | +0.21 (+1.65%) | 0 |
13 Dec 2019 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | -0.02 (-0.16%) | 0 |
12 Dec 2019 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | +0.12 (+0.95%) | 0 |
11 Dec 2019 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -0.03 (-0.24%) | 0 |
10 Dec 2019 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | +0.02 (+0.16%) | 0 |
9 Dec 2019 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -0.03 (-0.24%) | 0 |
6 Dec 2019 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | +0.13 (+1.04%) | 0 |
5 Dec 2019 | USD | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | -0.04 (-0.32%) | 0 |
4 Dec 2019 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | +0.07 (+0.56%) | 0 |
3 Dec 2019 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -0.01 (-0.08%) | 0 |
2 Dec 2019 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -0.13 (-1.03%) | 0 |
29 Nov 2019 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | +0.01 (+0.08%) | 0 |
28 Nov 2019 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | +0.09 (+0.72%) | 0 |
26 Nov 2019 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 0.0 (0.0%) | 0 |
25 Nov 2019 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | +0.25 (+2.03%) | 0 |