Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2014 | USD | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -0.39 (-1.68%) | 0 |
13 May 2014 | USD | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | -0.27 (-1.15%) | 0 |
12 May 2014 | USD | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | +0.51 (+2.22%) | 0 |
9 May 2014 | USD | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | +0.17 (+0.75%) | 0 |
8 May 2014 | USD | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | -0.6 (-2.57%) | 0 |
7 May 2014 | USD | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | -0.27 (-1.14%) | 0 |
6 May 2014 | USD | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | -0.42 (-1.75%) | 0 |
5 May 2014 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | +0.08 (+0.33%) | 0 |
2 May 2014 | USD | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | +0.05 (+0.21%) | 0 |
1 May 2014 | USD | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | +0.07 (+0.29%) | 0 |
30 Apr 2014 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | +0.07 (+0.29%) | 0 |
29 Apr 2014 | USD | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | +0.02 (+0.08%) | 0 |
28 Apr 2014 | USD | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | -0.25 (-1.04%) | 0 |
25 Apr 2014 | USD | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | -0.59 (-2.40%) | 0 |
24 Apr 2014 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | -0.09 (-0.36%) | 0 |
23 Apr 2014 | USD | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | -0.39 (-1.56%) | 0 |
22 Apr 2014 | USD | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | +0.35 (+1.42%) | 0 |
21 Apr 2014 | USD | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | +0.22 (+0.90%) | 0 |
18 Apr 2014 | USD | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 0.0 (0.0%) | 0 |
17 Apr 2014 | USD | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | +0.28 (+1.16%) | 0 |
16 Apr 2014 | USD | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | +0.47 (+1.98%) | 0 |
15 Apr 2014 | USD | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | -0.09 (-0.38%) | 0 |
14 Apr 2014 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -0.02 (-0.08%) | 0 |
11 Apr 2014 | USD | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | -0.37 (-1.53%) | 0 |
10 Apr 2014 | USD | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | -0.76 (-3.04%) | 0 |
9 Apr 2014 | USD | 25 | 25 | 25 | 25 | 25 | +0.51 (+2.08%) | 0 |
8 Apr 2014 | USD | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | +0.09 (+0.37%) | 0 |
7 Apr 2014 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | -0.58 (-2.32%) | 0 |
4 Apr 2014 | USD | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -0.83 (-3.22%) | 0 |
3 Apr 2014 | USD | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | -0.44 (-1.68%) | 0 |