Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2014 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | +0.2 (+0.77%) | 0 |
1 Apr 2014 | USD | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | +0.5 (+1.96%) | 0 |
31 Mar 2014 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | +0.57 (+2.28%) | 0 |
28 Mar 2014 | USD | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -0.05 (-0.20%) | 0 |
27 Mar 2014 | USD | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -0.03 (-0.12%) | 0 |
26 Mar 2014 | USD | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -0.59 (-2.30%) | 0 |
25 Mar 2014 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | +0.06 (+0.23%) | 0 |
24 Mar 2014 | USD | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | -0.65 (-2.48%) | 0 |
21 Mar 2014 | USD | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | -0.33 (-1.24%) | 0 |
20 Mar 2014 | USD | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | +0.03 (+0.11%) | 0 |
19 Mar 2014 | USD | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | -0.23 (-0.86%) | 0 |
18 Mar 2014 | USD | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | +0.42 (+1.59%) | 0 |
17 Mar 2014 | USD | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | +0.17 (+0.65%) | 0 |
14 Mar 2014 | USD | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | +0.14 (+0.54%) | 0 |
13 Mar 2014 | USD | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | -0.43 (-1.62%) | 0 |
12 Mar 2014 | USD | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | +0.1 (+0.38%) | 0 |
11 Mar 2014 | USD | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | -0.3 (-1.12%) | 0 |
10 Mar 2014 | USD | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | +0.04 (+0.15%) | 0 |
7 Mar 2014 | USD | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | +0.08 (+0.30%) | 0 |
6 Mar 2014 | USD | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | -0.14 (-0.52%) | 0 |
5 Mar 2014 | USD | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | +0.03 (+0.11%) | 0 |
4 Mar 2014 | USD | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | +0.65 (+2.50%) | 0 |
3 Mar 2014 | USD | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | -0.02 (-0.08%) | 0 |
28 Feb 2014 | USD | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | -0.14 (-0.53%) | 0 |
27 Feb 2014 | USD | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | +0.23 (+0.89%) | 0 |
26 Feb 2014 | USD | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | +0.24 (+0.93%) | 0 |
25 Feb 2014 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | +0.03 (+0.12%) | 0 |
24 Feb 2014 | USD | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | -0.06 (-0.23%) | 0 |
21 Feb 2014 | USD | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | -0.1 (-0.39%) | 0 |
20 Feb 2014 | USD | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | +0.55 (+2.18%) | 0 |