Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2014 | USD | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | -0.28 (-1.10%) | 0 |
18 Feb 2014 | USD | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | +0.5 (+2.00%) | 0 |
17 Feb 2014 | USD | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0.0 (0.0%) | 0 |
14 Feb 2014 | USD | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | +0.05 (+0.20%) | 0 |
13 Feb 2014 | USD | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | +0.35 (+1.42%) | 0 |
12 Feb 2014 | USD | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | +0.14 (+0.57%) | 0 |
11 Feb 2014 | USD | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | +0.17 (+0.70%) | 0 |
10 Feb 2014 | USD | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | +0.17 (+0.70%) | 0 |
7 Feb 2014 | USD | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | +0.26 (+1.09%) | 0 |
6 Feb 2014 | USD | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | +0.15 (+0.63%) | 0 |
5 Feb 2014 | USD | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | -0.39 (-1.61%) | 0 |
4 Feb 2014 | USD | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | +0.1 (+0.42%) | 0 |
3 Feb 2014 | USD | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | -0.8 (-3.22%) | 0 |
31 Jan 2014 | USD | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | -0.15 (-0.60%) | 0 |
30 Jan 2014 | USD | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | +0.46 (+1.87%) | 0 |
29 Jan 2014 | USD | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | -0.39 (-1.56%) | 0 |
28 Jan 2014 | USD | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | +0.37 (+1.51%) | 0 |
27 Jan 2014 | USD | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | -0.53 (-2.11%) | 0 |
24 Jan 2014 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | -0.71 (-2.75%) | 0 |
23 Jan 2014 | USD | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | -0.34 (-1.30%) | 0 |
22 Jan 2014 | USD | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | +0.07 (+0.27%) | 0 |
21 Jan 2014 | USD | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | +0.13 (+0.50%) | 0 |
20 Jan 2014 | USD | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.0 (0.0%) | 0 |
17 Jan 2014 | USD | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -0.2 (-0.76%) | 0 |
16 Jan 2014 | USD | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | +0.12 (+0.46%) | 0 |
15 Jan 2014 | USD | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | +0.19 (+0.74%) | 0 |
14 Jan 2014 | USD | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | +0.43 (+1.69%) | 0 |
13 Jan 2014 | USD | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -0.33 (-1.28%) | 0 |
10 Jan 2014 | USD | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | +0.21 (+0.82%) | 0 |
9 Jan 2014 | USD | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | -0.03 (-0.12%) | 0 |