Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2014 | USD | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | +0.23 (+0.91%) | 0 |
7 Jan 2014 | USD | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | +0.24 (+0.96%) | 0 |
6 Jan 2014 | USD | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | -0.11 (-0.44%) | 0 |
3 Jan 2014 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | +0.22 (+0.88%) | 0 |
2 Jan 2014 | USD | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -0.39 (-1.54%) | 0 |
1 Jan 2014 | USD | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0.0 (0.0%) | 0 |
31 Dec 2013 | USD | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | +0.19 (+0.75%) | 0 |
30 Dec 2013 | USD | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | +0.01 (+0.04%) | 0 |
27 Dec 2013 | USD | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -0.09 (-0.36%) | 0 |
26 Dec 2013 | USD | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | +0.07 (+0.28%) | 0 |
25 Dec 2013 | USD | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0.0 (0.0%) | 0 |
24 Dec 2013 | USD | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | +0.03 (+0.12%) | 0 |
23 Dec 2013 | USD | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | +0.36 (+1.45%) | 0 |
20 Dec 2013 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | +0.62 (+2.56%) | 0 |
19 Dec 2013 | USD | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | +0.05 (+0.21%) | 0 |
18 Dec 2013 | USD | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | +0.34 (+1.43%) | 0 |
17 Dec 2013 | USD | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | +0.06 (+0.25%) | 0 |
16 Dec 2013 | USD | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | +0.13 (+0.55%) | 0 |
13 Dec 2013 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | +0.08 (+0.34%) | 0 |
12 Dec 2013 | USD | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | +0.05 (+0.21%) | 0 |
11 Dec 2013 | USD | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | -0.33 (-1.39%) | 0 |
10 Dec 2013 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | -0.21 (-0.87%) | 0 |
9 Dec 2013 | USD | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | -0.1 (-0.41%) | 0 |
6 Dec 2013 | USD | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | +0.2 (+0.84%) | 0 |
5 Dec 2013 | USD | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | -0.14 (-0.58%) | 0 |
4 Dec 2013 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | +0.08 (+0.33%) | 0 |
3 Dec 2013 | USD | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | -0.22 (-0.91%) | 0 |
2 Dec 2013 | USD | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | -0.3 (-1.22%) | 0 |
29 Nov 2013 | USD | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | +0.07 (+0.29%) | 0 |
28 Nov 2013 | USD | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 0.0 (0.0%) | 0 |