Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2013 | USD | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | +0.16 (+0.66%) | 0 |
26 Nov 2013 | USD | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | +0.32 (+1.34%) | 0 |
25 Nov 2013 | USD | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | +0.1 (+0.42%) | 0 |
22 Nov 2013 | USD | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | +0.02 (+0.08%) | 0 |
21 Nov 2013 | USD | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | +0.46 (+1.97%) | 0 |
20 Nov 2013 | USD | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | -0.02 (-0.09%) | 0 |
19 Nov 2013 | USD | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | -0.16 (-0.68%) | 0 |
18 Nov 2013 | USD | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | -0.25 (-1.05%) | 0 |
15 Nov 2013 | USD | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | +0.14 (+0.59%) | 0 |
14 Nov 2013 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -0.04 (-0.17%) | 0 |
13 Nov 2013 | USD | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | +0.23 (+0.98%) | 0 |
12 Nov 2013 | USD | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | +0.11 (+0.47%) | 0 |
11 Nov 2013 | USD | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | +0.07 (+0.30%) | 0 |
8 Nov 2013 | USD | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | +0.62 (+2.74%) | 0 |
7 Nov 2013 | USD | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | -0.53 (-2.29%) | 0 |
6 Nov 2013 | USD | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | -0.11 (-0.47%) | 0 |
5 Nov 2013 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | -0.15 (-0.64%) | 0 |
4 Nov 2013 | USD | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | +0.3 (+1.30%) | 0 |
1 Nov 2013 | USD | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -0.1 (-0.43%) | 0 |
31 Oct 2013 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -0.02 (-0.09%) | 0 |
30 Oct 2013 | USD | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | -0.29 (-1.23%) | 0 |
29 Oct 2013 | USD | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 0.0 (0.0%) | 0 |
28 Oct 2013 | USD | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | -0.02 (-0.08%) | 0 |
25 Oct 2013 | USD | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | -0.04 (-0.17%) | 0 |
24 Oct 2013 | USD | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | +0.21 (+0.90%) | 0 |
23 Oct 2013 | USD | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | -0.16 (-0.68%) | 0 |
22 Oct 2013 | USD | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | +0.03 (+0.13%) | 0 |
21 Oct 2013 | USD | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | -0.05 (-0.21%) | 0 |
18 Oct 2013 | USD | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | +0.31 (+1.33%) | 0 |
17 Oct 2013 | USD | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | +0.37 (+1.62%) | 0 |