Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Sep 2013 | USD | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | +0.23 (+1.10%) | 0 |
3 Sep 2013 | USD | 21 | 21 | 21 | 21 | 21 | +0.23 (+1.11%) | 0 |
2 Sep 2013 | USD | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 0.0 (0.0%) | 0 |
30 Aug 2013 | USD | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -0.32 (-1.52%) | 0 |
29 Aug 2013 | USD | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | +0.35 (+1.69%) | 0 |
28 Aug 2013 | USD | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | +0.2 (+0.97%) | 0 |
27 Aug 2013 | USD | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -0.59 (-2.79%) | 0 |
26 Aug 2013 | USD | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -0.05 (-0.24%) | 0 |
23 Aug 2013 | USD | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | -0.01 (-0.05%) | 0 |
22 Aug 2013 | USD | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | +0.31 (+1.48%) | 0 |
21 Aug 2013 | USD | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -0.06 (-0.29%) | 0 |
20 Aug 2013 | USD | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | +0.34 (+1.65%) | 0 |
19 Aug 2013 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | -0.2 (-0.96%) | 0 |
16 Aug 2013 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | -0.01 (-0.05%) | 0 |
15 Aug 2013 | USD | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -0.52 (-2.44%) | 0 |
14 Aug 2013 | USD | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | -0.08 (-0.37%) | 0 |
13 Aug 2013 | USD | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | 0.0 (0.0%) | 0 |
12 Aug 2013 | USD | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | +0.09 (+0.42%) | 0 |
9 Aug 2013 | USD | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | -0.25 (-1.16%) | 0 |
8 Aug 2013 | USD | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | +0.06 (+0.28%) | 0 |
7 Aug 2013 | USD | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | -0.23 (-1.06%) | 0 |
6 Aug 2013 | USD | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | -0.32 (-1.45%) | 0 |
5 Aug 2013 | USD | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | +0.15 (+0.68%) | 0 |
2 Aug 2013 | USD | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | +0.11 (+0.50%) | 0 |
1 Aug 2013 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | +0.23 (+1.07%) | 0 |
31 Jul 2013 | USD | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | +0.13 (+0.61%) | 0 |
30 Jul 2013 | USD | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | -0.05 (-0.23%) | 0 |
29 Jul 2013 | USD | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | -0.26 (-1.20%) | 0 |
26 Jul 2013 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -0.08 (-0.37%) | 0 |
25 Jul 2013 | USD | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | +0.38 (+1.77%) | 0 |