Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2013 | USD | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -0.18 (-0.89%) | 0 |
11 Jun 2013 | USD | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -0.13 (-0.64%) | 0 |
10 Jun 2013 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | +0.23 (+1.15%) | 0 |
7 Jun 2013 | USD | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | +0.13 (+0.65%) | 0 |
6 Jun 2013 | USD | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | +0.27 (+1.37%) | 0 |
5 Jun 2013 | USD | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | -0.32 (-1.60%) | 0 |
4 Jun 2013 | USD | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -0.03 (-0.15%) | 0 |
3 Jun 2013 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | +0.2 (+1.01%) | 0 |
31 May 2013 | USD | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | -0.13 (-0.65%) | 0 |
30 May 2013 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | +0.21 (+1.06%) | 0 |
29 May 2013 | USD | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | -0.15 (-0.75%) | 0 |
28 May 2013 | USD | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | +0.34 (+1.74%) | 0 |
27 May 2013 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 0.0 (0.0%) | 0 |
24 May 2013 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 0.0 (0.0%) | 0 |
23 May 2013 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | +0.17 (+0.88%) | 0 |
22 May 2013 | USD | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | -0.28 (-1.42%) | 0 |
21 May 2013 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | -0.01 (-0.05%) | 0 |
20 May 2013 | USD | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | -0.04 (-0.20%) | 0 |
17 May 2013 | USD | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | +0.16 (+0.82%) | 0 |
16 May 2013 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -0.06 (-0.31%) | 0 |
15 May 2013 | USD | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | +0.03 (+0.15%) | 0 |
14 May 2013 | USD | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | +0.26 (+1.35%) | 0 |
13 May 2013 | USD | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | -0.05 (-0.26%) | 0 |
10 May 2013 | USD | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | +0.18 (+0.94%) | 0 |
9 May 2013 | USD | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | -0.08 (-0.42%) | 0 |
8 May 2013 | USD | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | -0.01 (-0.05%) | 0 |
7 May 2013 | USD | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | +0.2 (+1.05%) | 0 |
6 May 2013 | USD | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | +0.17 (+0.90%) | 0 |
3 May 2013 | USD | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | +0.31 (+1.67%) | 0 |
2 May 2013 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | +0.32 (+1.75%) | 0 |