Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2013 | USD | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | -0.44 (-2.35%) | 0 |
30 Apr 2013 | USD | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | +0.09 (+0.48%) | 0 |
29 Apr 2013 | USD | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | +0.16 (+0.87%) | 0 |
26 Apr 2013 | USD | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | -0.12 (-0.65%) | 0 |
25 Apr 2013 | USD | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | +0.33 (+1.81%) | 0 |
24 Apr 2013 | USD | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | -0.15 (-0.81%) | 0 |
23 Apr 2013 | USD | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | +0.4 (+2.22%) | 0 |
22 Apr 2013 | USD | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | -0.03 (-0.17%) | 0 |
19 Apr 2013 | USD | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | +0.26 (+1.46%) | 0 |
18 Apr 2013 | USD | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | -0.14 (-0.78%) | 0 |
17 Apr 2013 | USD | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | -0.44 (-2.40%) | 0 |
16 Apr 2013 | USD | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | +0.43 (+2.40%) | 0 |
15 Apr 2013 | USD | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | -0.85 (-4.53%) | 0 |
12 Apr 2013 | USD | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | -0.11 (-0.58%) | 0 |
11 Apr 2013 | USD | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | 0.0 (0.0%) | 0 |
10 Apr 2013 | USD | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | +0.37 (+2.00%) | 0 |
9 Apr 2013 | USD | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | -0.03 (-0.16%) | 0 |
8 Apr 2013 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | +0.09 (+0.49%) | 0 |
5 Apr 2013 | USD | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | 0.0 (0.0%) | 0 |
4 Apr 2013 | USD | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | +0.1 (+0.54%) | 0 |
3 Apr 2013 | USD | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | -0.46 (-2.44%) | 0 |
2 Apr 2013 | USD | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | -0.05 (-0.26%) | 0 |
1 Apr 2013 | USD | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | -0.22 (-1.15%) | 0 |
29 Mar 2013 | USD | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | 0.0 (0.0%) | 0 |
28 Mar 2013 | USD | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | +0.15 (+0.79%) | 0 |
27 Mar 2013 | USD | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | +0.13 (+0.69%) | 0 |
26 Mar 2013 | USD | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | +0.03 (+0.16%) | 0 |
25 Mar 2013 | USD | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | +0.12 (+0.64%) | 0 |
22 Mar 2013 | USD | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | +0.08 (+0.43%) | 0 |
21 Mar 2013 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | -0.1 (-0.54%) | 0 |