Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2013 | USD | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | +0.21 (+1.14%) | 0 |
19 Mar 2013 | USD | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | +0.03 (+0.16%) | 0 |
18 Mar 2013 | USD | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | -0.05 (-0.27%) | 0 |
15 Mar 2013 | USD | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | -0.1 (-0.54%) | 0 |
14 Mar 2013 | USD | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | +0.15 (+0.81%) | 0 |
13 Mar 2013 | USD | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | +0.09 (+0.49%) | 0 |
12 Mar 2013 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | -0.13 (-0.70%) | 0 |
11 Mar 2013 | USD | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | +0.03 (+0.16%) | 0 |
8 Mar 2013 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | +0.14 (+0.76%) | 0 |
7 Mar 2013 | USD | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | +0.19 (+1.05%) | 0 |
6 Mar 2013 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | +0.18 (+1.00%) | 0 |
5 Mar 2013 | USD | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | +0.21 (+1.18%) | 0 |
4 Mar 2013 | USD | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | +0.18 (+1.03%) | 0 |
1 Mar 2013 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | +0.13 (+0.75%) | 0 |
28 Feb 2013 | USD | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | -0.03 (-0.17%) | 0 |
27 Feb 2013 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | +0.18 (+1.04%) | 0 |
26 Feb 2013 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | +0.06 (+0.35%) | 0 |
25 Feb 2013 | USD | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | -0.28 (-1.60%) | 0 |
22 Feb 2013 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | +0.26 (+1.51%) | 0 |
21 Feb 2013 | USD | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -0.21 (-1.20%) | 0 |
20 Feb 2013 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | -0.28 (-1.58%) | 0 |
19 Feb 2013 | USD | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | +0.23 (+1.32%) | 0 |
18 Feb 2013 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 0.0 (0.0%) | 0 |
15 Feb 2013 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -0.04 (-0.23%) | 0 |
14 Feb 2013 | USD | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | +0.05 (+0.29%) | 0 |
13 Feb 2013 | USD | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | +0.08 (+0.46%) | 0 |
12 Feb 2013 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | +0.12 (+0.69%) | 0 |
11 Feb 2013 | USD | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -0.02 (-0.12%) | 0 |
8 Feb 2013 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | 0.0 (0.0%) | 0 |
7 Feb 2013 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | -0.13 (-0.75%) | 0 |