Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2013 | USD | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | +0.03 (+0.17%) | 0 |
5 Feb 2013 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | +0.2 (+1.16%) | 0 |
4 Feb 2013 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | -0.26 (-1.49%) | 0 |
1 Feb 2013 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | +0.26 (+1.51%) | 0 |
31 Jan 2013 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | +0.16 (+0.94%) | 0 |
30 Jan 2013 | USD | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -0.2 (-1.16%) | 0 |
29 Jan 2013 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | +0.03 (+0.17%) | 0 |
28 Jan 2013 | USD | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | +0.06 (+0.35%) | 0 |
25 Jan 2013 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | +0.1 (+0.59%) | 0 |
24 Jan 2013 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.06 (-0.35%) | 0 |
23 Jan 2013 | USD | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -0.08 (-0.47%) | 0 |
22 Jan 2013 | USD | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | +0.09 (+0.53%) | 0 |
21 Jan 2013 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | 0.0 (0.0%) | 0 |
18 Jan 2013 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | +0.1 (+0.59%) | 0 |
17 Jan 2013 | USD | 17 | 17 | 17 | 17 | 17 | +0.16 (+0.95%) | 0 |
16 Jan 2013 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | -0.03 (-0.18%) | 0 |
15 Jan 2013 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | +0.14 (+0.84%) | 0 |
14 Jan 2013 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 0.0 (0.0%) | 0 |
11 Jan 2013 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 0.0 (0.0%) | 0 |
10 Jan 2013 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | +0.03 (+0.18%) | 0 |
9 Jan 2013 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | +0.14 (+0.85%) | 0 |
8 Jan 2013 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | +0.08 (+0.49%) | 0 |
7 Jan 2013 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | -0.11 (-0.66%) | 0 |
4 Jan 2013 | USD | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | +0.14 (+0.85%) | 0 |
3 Jan 2013 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -0.04 (-0.24%) | 0 |
2 Jan 2013 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | +0.57 (+3.58%) | 0 |
1 Jan 2013 | USD | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 0.0 (0.0%) | 0 |
31 Dec 2012 | USD | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | +0.34 (+2.18%) | 0 |
28 Dec 2012 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -0.06 (-0.38%) | 0 |
27 Dec 2012 | USD | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -0.03 (-0.19%) | 0 |