Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2012 | USD | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | -0.09 (-0.60%) | 0 |
10 Jul 2012 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | -0.22 (-1.45%) | 0 |
9 Jul 2012 | USD | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | +0.08 (+0.53%) | 0 |
6 Jul 2012 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | -0.17 (-1.11%) | 0 |
5 Jul 2012 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | -0.06 (-0.39%) | 0 |
4 Jul 2012 | USD | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | 0.0 (0.0%) | 0 |
3 Jul 2012 | USD | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | +0.15 (+0.99%) | 0 |
2 Jul 2012 | USD | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | +0.17 (+1.13%) | 0 |
29 Jun 2012 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | +0.41 (+2.81%) | 0 |
28 Jun 2012 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | -0.07 (-0.48%) | 0 |
27 Jun 2012 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | +0.18 (+1.24%) | 0 |
26 Jun 2012 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | +0.06 (+0.42%) | 0 |
25 Jun 2012 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | -0.2 (-1.37%) | 0 |
22 Jun 2012 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | +0.23 (+1.60%) | 0 |
21 Jun 2012 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | -0.45 (-3.03%) | 0 |
20 Jun 2012 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -0.02 (-0.13%) | 0 |
19 Jun 2012 | USD | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | +0.32 (+2.20%) | 0 |
18 Jun 2012 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | +0.03 (+0.21%) | 0 |
15 Jun 2012 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | +0.15 (+1.04%) | 0 |
14 Jun 2012 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | +0.16 (+1.13%) | 0 |
13 Jun 2012 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -0.13 (-0.91%) | 0 |
12 Jun 2012 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | +0.14 (+0.99%) | 0 |
11 Jun 2012 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | -0.26 (-1.80%) | 0 |
8 Jun 2012 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | +0.19 (+1.33%) | 0 |
7 Jun 2012 | USD | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | -0.06 (-0.42%) | 0 |
6 Jun 2012 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | +0.37 (+2.65%) | 0 |
5 Jun 2012 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | +0.09 (+0.65%) | 0 |
4 Jun 2012 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | +0.06 (+0.43%) | 0 |
1 Jun 2012 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | -0.43 (-3.02%) | 0 |
31 May 2012 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | +0.02 (+0.14%) | 0 |