Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2012 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | -0.31 (-2.13%) | 0 |
29 May 2012 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | +0.3 (+2.11%) | 0 |
28 May 2012 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 0.0 (0.0%) | 0 |
25 May 2012 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 0.0 (0.0%) | 0 |
24 May 2012 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | +0.02 (+0.14%) | 0 |
23 May 2012 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | +0.08 (+0.57%) | 0 |
22 May 2012 | USD | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -0.16 (-1.12%) | 0 |
21 May 2012 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | +0.29 (+2.07%) | 0 |
18 May 2012 | USD | 14 | 14 | 14 | 14 | 14 | -0.2 (-1.41%) | 0 |
17 May 2012 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | -0.32 (-2.20%) | 0 |
16 May 2012 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -0.17 (-1.16%) | 0 |
15 May 2012 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | 0.0 (0.0%) | 0 |
14 May 2012 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | -0.24 (-1.61%) | 0 |
11 May 2012 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | -0.09 (-0.60%) | 0 |
10 May 2012 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | +0.06 (+0.40%) | 0 |
9 May 2012 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | +0.03 (+0.20%) | 0 |
8 May 2012 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | -0.07 (-0.47%) | 0 |
7 May 2012 | USD | 15 | 15 | 15 | 15 | 15 | -0.02 (-0.13%) | 0 |
4 May 2012 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | -0.27 (-1.77%) | 0 |
3 May 2012 | USD | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | -0.2 (-1.29%) | 0 |
2 May 2012 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | +0.08 (+0.52%) | 0 |
1 May 2012 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | +0.03 (+0.20%) | 0 |
30 Apr 2012 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | -0.12 (-0.77%) | 0 |
27 Apr 2012 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | +0.16 (+1.04%) | 0 |
26 Apr 2012 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | +0.06 (+0.39%) | 0 |
25 Apr 2012 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | +0.22 (+1.46%) | 0 |
24 Apr 2012 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | +0.12 (+0.80%) | 0 |
23 Apr 2012 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | -0.2 (-1.32%) | 0 |
20 Apr 2012 | USD | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | +0.03 (+0.20%) | 0 |
19 Apr 2012 | USD | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -0.09 (-0.59%) | 0 |