Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2012 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | -0.11 (-0.72%) | 0 |
17 Apr 2012 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | +0.24 (+1.59%) | 0 |
16 Apr 2012 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | +0.05 (+0.33%) | 0 |
13 Apr 2012 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | -0.12 (-0.79%) | 0 |
12 Apr 2012 | USD | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | +0.22 (+1.47%) | 0 |
11 Apr 2012 | USD | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | +0.34 (+2.33%) | 0 |
10 Apr 2012 | USD | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | -0.4 (-2.67%) | 0 |
9 Apr 2012 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | -0.31 (-2.03%) | 0 |
6 Apr 2012 | USD | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | 0.0 (0.0%) | 0 |
5 Apr 2012 | USD | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | +0.04 (+0.26%) | 0 |
4 Apr 2012 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.31 (-1.99%) | 0 |
3 Apr 2012 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -0.14 (-0.89%) | 0 |
2 Apr 2012 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | +0.23 (+1.49%) | 0 |
30 Mar 2012 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | 0.0 (0.0%) | 0 |
29 Mar 2012 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | -0.09 (-0.58%) | 0 |
28 Mar 2012 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -0.09 (-0.58%) | 0 |
27 Mar 2012 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.12 (-0.76%) | 0 |
26 Mar 2012 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | +0.26 (+1.68%) | 0 |
23 Mar 2012 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | +0.22 (+1.44%) | 0 |
22 Mar 2012 | USD | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | -0.09 (-0.59%) | 0 |
21 Mar 2012 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | +0.07 (+0.46%) | 0 |
20 Mar 2012 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | -0.07 (-0.46%) | 0 |
19 Mar 2012 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | +0.22 (+1.45%) | 0 |
16 Mar 2012 | USD | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -0.06 (-0.39%) | 0 |
15 Mar 2012 | USD | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | +0.15 (+1.00%) | 0 |
14 Mar 2012 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | -0.11 (-0.72%) | 0 |
13 Mar 2012 | USD | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | +0.23 (+1.54%) | 0 |
12 Mar 2012 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.09 (-0.60%) | 0 |
9 Mar 2012 | USD | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | +0.24 (+1.62%) | 0 |
8 Mar 2012 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | +0.26 (+1.79%) | 0 |