Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2012 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | +0.25 (+1.75%) | 0 |
6 Mar 2012 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | -0.28 (-1.92%) | 0 |
5 Mar 2012 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | +0.01 (+0.07%) | 0 |
2 Mar 2012 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | -0.24 (-1.62%) | 0 |
1 Mar 2012 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | +0.18 (+1.23%) | 0 |
29 Feb 2012 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -0.34 (-2.27%) | 0 |
28 Feb 2012 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | -0.09 (-0.60%) | 0 |
27 Feb 2012 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -0.04 (-0.27%) | 0 |
24 Feb 2012 | USD | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | +0.01 (+0.07%) | 0 |
23 Feb 2012 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | +0.25 (+1.69%) | 0 |
22 Feb 2012 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | -0.06 (-0.40%) | 0 |
21 Feb 2012 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | -0.02 (-0.13%) | 0 |
20 Feb 2012 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 0.0 (0.0%) | 0 |
17 Feb 2012 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | +0.03 (+0.20%) | 0 |
16 Feb 2012 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | +0.27 (+1.85%) | 0 |
15 Feb 2012 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -0.12 (-0.81%) | 0 |
14 Feb 2012 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | -0.01 (-0.07%) | 0 |
13 Feb 2012 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | +0.17 (+1.17%) | 0 |
10 Feb 2012 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | -0.17 (-1.15%) | 0 |
9 Feb 2012 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 0.0 (0.0%) | 0 |
8 Feb 2012 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | +0.12 (+0.82%) | 0 |
7 Feb 2012 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -0.06 (-0.41%) | 0 |
6 Feb 2012 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | -0.04 (-0.27%) | 0 |
3 Feb 2012 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | +0.3 (+2.08%) | 0 |
2 Feb 2012 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | +0.01 (+0.07%) | 0 |
1 Feb 2012 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | +0.26 (+1.84%) | 0 |
31 Jan 2012 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | +0.03 (+0.21%) | 0 |
30 Jan 2012 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -0.09 (-0.63%) | 0 |
27 Jan 2012 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | +0.1 (+0.71%) | 0 |
26 Jan 2012 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -0.13 (-0.91%) | 0 |