Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2012 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | +0.1 (+0.71%) | 0 |
24 Jan 2012 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | +0.11 (+0.78%) | 0 |
23 Jan 2012 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -0.09 (-0.64%) | 0 |
20 Jan 2012 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 0.0 (0.0%) | 0 |
19 Jan 2012 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | +0.07 (+0.50%) | 0 |
18 Jan 2012 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | +0.21 (+1.52%) | 0 |
17 Jan 2012 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | +0.08 (+0.58%) | 0 |
16 Jan 2012 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | 0.0 (0.0%) | 0 |
13 Jan 2012 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | -0.14 (-1.01%) | 0 |
12 Jan 2012 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | +0.03 (+0.22%) | 0 |
11 Jan 2012 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | +0.03 (+0.22%) | 0 |
10 Jan 2012 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | +0.24 (+1.76%) | 0 |
9 Jan 2012 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | +0.02 (+0.15%) | 0 |
6 Jan 2012 | USD | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | +0.04 (+0.30%) | 0 |
5 Jan 2012 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | +0.07 (+0.52%) | 0 |
4 Jan 2012 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | +0.03 (+0.22%) | 0 |
3 Jan 2012 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | +0.15 (+1.13%) | 0 |
2 Jan 2012 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | 0.0 (0.0%) | 0 |
30 Dec 2011 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | -0.03 (-0.23%) | 0 |
29 Dec 2011 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | +0.11 (+0.83%) | 0 |
28 Dec 2011 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -0.29 (-2.15%) | 0 |
27 Dec 2011 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | +0.05 (+0.37%) | 0 |
26 Dec 2011 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 0.0 (0.0%) | 0 |
23 Dec 2011 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | +0.03 (+0.22%) | 0 |
22 Dec 2011 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | +0.06 (+0.45%) | 0 |
21 Dec 2011 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | +0.03 (+0.23%) | 0 |
20 Dec 2011 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | +0.51 (+3.98%) | 0 |
19 Dec 2011 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -0.23 (-1.76%) | 0 |
16 Dec 2011 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | +0.12 (+0.93%) | 0 |
15 Dec 2011 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | -0.17 (-1.30%) | 0 |