Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2011 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | -0.11 (-0.83%) | 0 |
13 Dec 2011 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -0.23 (-1.71%) | 0 |
12 Dec 2011 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | -0.19 (-1.39%) | 0 |
9 Dec 2011 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | +0.42 (+3.18%) | 0 |
8 Dec 2011 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -0.38 (-2.80%) | 0 |
7 Dec 2011 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | +0.02 (+0.15%) | 0 |
6 Dec 2011 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | +0.04 (+0.30%) | 0 |
5 Dec 2011 | USD | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | +0.23 (+1.73%) | 0 |
2 Dec 2011 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | +0.15 (+1.14%) | 0 |
1 Dec 2011 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -0.14 (-1.05%) | 0 |
30 Nov 2011 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | +0.65 (+5.14%) | 0 |
29 Nov 2011 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -0.02 (-0.16%) | 0 |
28 Nov 2011 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | +0.58 (+4.80%) | 0 |
25 Nov 2011 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | -0.18 (-1.47%) | 0 |
24 Nov 2011 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 0.0 (0.0%) | 0 |
23 Nov 2011 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -0.5 (-3.92%) | 0 |
22 Nov 2011 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | -0.07 (-0.55%) | 0 |
21 Nov 2011 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -0.32 (-2.43%) | 0 |
18 Nov 2011 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 0.0 (0.0%) | 0 |
17 Nov 2011 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -0.22 (-1.65%) | 0 |
16 Nov 2011 | USD | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | -0.12 (-0.89%) | 0 |
15 Nov 2011 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | +0.2 (+1.50%) | 0 |
14 Nov 2011 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | -0.11 (-0.82%) | 0 |
11 Nov 2011 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | +0.33 (+2.52%) | 0 |
10 Nov 2011 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | +0.11 (+0.85%) | 0 |
9 Nov 2011 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -0.67 (-4.92%) | 0 |
8 Nov 2011 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | +0.22 (+1.64%) | 0 |
7 Nov 2011 | USD | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | +0.02 (+0.15%) | 0 |
4 Nov 2011 | USD | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | -0.08 (-0.59%) | 0 |
3 Nov 2011 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | +0.2 (+1.51%) | 0 |