Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2011 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | +0.47 (+3.67%) | 0 |
1 Nov 2011 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | -0.51 (-3.83%) | 0 |
31 Oct 2011 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | -0.34 (-2.49%) | 0 |
28 Oct 2011 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | +0.01 (+0.07%) | 0 |
27 Oct 2011 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | +0.64 (+4.92%) | 0 |
26 Oct 2011 | USD | 13 | 13 | 13 | 13 | 13 | +0.39 (+3.09%) | 0 |
25 Oct 2011 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | -0.29 (-2.25%) | 0 |
24 Oct 2011 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | +0.38 (+3.04%) | 0 |
21 Oct 2011 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | +0.26 (+2.12%) | 0 |
20 Oct 2011 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -0.03 (-0.24%) | 0 |
19 Oct 2011 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | -0.36 (-2.85%) | 0 |
18 Oct 2011 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | +0.39 (+3.18%) | 0 |
17 Oct 2011 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -0.37 (-2.93%) | 0 |
14 Oct 2011 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | +0.27 (+2.18%) | 0 |
13 Oct 2011 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | +0.05 (+0.41%) | 0 |
12 Oct 2011 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | +0.28 (+2.33%) | 0 |
11 Oct 2011 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | +0.21 (+1.78%) | 0 |
10 Oct 2011 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | +0.48 (+4.23%) | 0 |
7 Oct 2011 | USD | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | -0.24 (-2.07%) | 0 |
6 Oct 2011 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | +0.23 (+2.03%) | 0 |
5 Oct 2011 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | +0.23 (+2.07%) | 0 |
4 Oct 2011 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | +0.68 (+6.51%) | 0 |
3 Oct 2011 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | -0.72 (-6.45%) | 0 |
30 Sep 2011 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | -0.24 (-2.11%) | 0 |
29 Sep 2011 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | +0.06 (+0.53%) | 0 |
28 Sep 2011 | USD | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | -0.48 (-4.06%) | 0 |
27 Sep 2011 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | +0.32 (+2.78%) | 0 |
26 Sep 2011 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | +0.16 (+1.41%) | 0 |
23 Sep 2011 | USD | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | +0.04 (+0.35%) | 0 |
22 Sep 2011 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | -0.5 (-4.24%) | 0 |