Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Sep 2011 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | -0.42 (-3.44%) | 0 |
20 Sep 2011 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | -0.32 (-2.55%) | 0 |
19 Sep 2011 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -0.17 (-1.34%) | 0 |
16 Sep 2011 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | +0.07 (+0.55%) | 0 |
15 Sep 2011 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | +0.12 (+0.96%) | 0 |
14 Sep 2011 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | +0.19 (+1.54%) | 0 |
13 Sep 2011 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | +0.22 (+1.82%) | 0 |
12 Sep 2011 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | +0.02 (+0.17%) | 0 |
9 Sep 2011 | USD | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -0.31 (-2.50%) | 0 |
8 Sep 2011 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | -0.34 (-2.67%) | 0 |
7 Sep 2011 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | +0.47 (+3.83%) | 0 |
6 Sep 2011 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | -0.05 (-0.41%) | 0 |
5 Sep 2011 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 0.0 (0.0%) | 0 |
2 Sep 2011 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | -0.47 (-3.67%) | 0 |
1 Sep 2011 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | -0.36 (-2.74%) | 0 |
31 Aug 2011 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -0.11 (-0.83%) | 0 |
30 Aug 2011 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | +0.1 (+0.76%) | 0 |
29 Aug 2011 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | +0.65 (+5.20%) | 0 |
26 Aug 2011 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | +0.37 (+3.05%) | 0 |
25 Aug 2011 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -0.38 (-3.04%) | 0 |
24 Aug 2011 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | +0.17 (+1.38%) | 0 |
23 Aug 2011 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | +0.61 (+5.20%) | 0 |
22 Aug 2011 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | -0.14 (-1.18%) | 0 |
19 Aug 2011 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -0.22 (-1.82%) | 0 |
18 Aug 2011 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | -0.85 (-6.56%) | 0 |
17 Aug 2011 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.08 (-0.61%) | 0 |
16 Aug 2011 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -0.33 (-2.47%) | 0 |
15 Aug 2011 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | +0.41 (+3.17%) | 0 |
12 Aug 2011 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | +0.03 (+0.23%) | 0 |
11 Aug 2011 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | +0.55 (+4.45%) | 0 |