Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2011 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | -0.65 (-4.99%) | 0 |
9 Aug 2011 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | +0.84 (+6.90%) | 0 |
8 Aug 2011 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -1.36 (-10.04%) | 0 |
5 Aug 2011 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | -0.34 (-2.45%) | 0 |
4 Aug 2011 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | -1.06 (-7.10%) | 0 |
3 Aug 2011 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | +0.09 (+0.61%) | 0 |
2 Aug 2011 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -0.52 (-3.38%) | 0 |
1 Aug 2011 | USD | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | +0.13 (+0.85%) | 0 |
29 Jul 2011 | USD | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | -0.01 (-0.07%) | 0 |
28 Jul 2011 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | +0.16 (+1.06%) | 0 |
27 Jul 2011 | USD | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | -0.5 (-3.21%) | 0 |
26 Jul 2011 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | -0.24 (-1.52%) | 0 |
25 Jul 2011 | USD | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | -0.22 (-1.37%) | 0 |
22 Jul 2011 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | +0.02 (+0.12%) | 0 |
21 Jul 2011 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 0.0 (0.0%) | 0 |
20 Jul 2011 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -0.05 (-0.31%) | 0 |
19 Jul 2011 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | +0.39 (+2.49%) | 0 |
18 Jul 2011 | USD | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | -0.08 (-0.51%) | 0 |
15 Jul 2011 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | +0.07 (+0.45%) | 0 |
14 Jul 2011 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | -0.37 (-2.30%) | 0 |
13 Jul 2011 | USD | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | +0.2 (+1.26%) | 0 |
12 Jul 2011 | USD | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | -0.25 (-1.55%) | 0 |
11 Jul 2011 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -0.32 (-1.95%) | 0 |
8 Jul 2011 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -0.01 (-0.06%) | 0 |
7 Jul 2011 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | +0.33 (+2.05%) | 0 |
6 Jul 2011 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | +0.04 (+0.25%) | 0 |
5 Jul 2011 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | +0.08 (+0.50%) | 0 |
4 Jul 2011 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
1 Jul 2011 | USD | 16 | 16 | 16 | 16 | 16 | +0.28 (+1.78%) | 0 |
30 Jun 2011 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | +0.23 (+1.48%) | 0 |