Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2011 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | +0.06 (+0.39%) | 0 |
28 Jun 2011 | USD | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | +0.34 (+2.25%) | 0 |
27 Jun 2011 | USD | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | +0.13 (+0.87%) | 0 |
24 Jun 2011 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | -0.04 (-0.27%) | 0 |
23 Jun 2011 | USD | 15 | 15 | 15 | 15 | 15 | +0.09 (+0.60%) | 0 |
22 Jun 2011 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | -0.1 (-0.67%) | 0 |
21 Jun 2011 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | +0.44 (+3.02%) | 0 |
20 Jun 2011 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | +0.04 (+0.28%) | 0 |
17 Jun 2011 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | -0.07 (-0.48%) | 0 |
16 Jun 2011 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | +0.02 (+0.14%) | 0 |
15 Jun 2011 | USD | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | -0.26 (-1.75%) | 0 |
14 Jun 2011 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | +0.29 (+1.99%) | 0 |
13 Jun 2011 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -0.08 (-0.55%) | 0 |
10 Jun 2011 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | -0.17 (-1.15%) | 0 |
9 Jun 2011 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | +0.24 (+1.65%) | 0 |
8 Jun 2011 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | -0.19 (-1.29%) | 0 |
7 Jun 2011 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | +0.2 (+1.37%) | 0 |
6 Jun 2011 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -0.32 (-2.15%) | 0 |
3 Jun 2011 | USD | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | -0.19 (-1.26%) | 0 |
2 Jun 2011 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | -0.06 (-0.40%) | 0 |
1 Jun 2011 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -0.43 (-2.77%) | 0 |
31 May 2011 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | +0.19 (+1.24%) | 0 |
30 May 2011 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | 0.0 (0.0%) | 0 |
27 May 2011 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | +0.14 (+0.92%) | 0 |
26 May 2011 | USD | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | +0.2 (+1.33%) | 0 |
25 May 2011 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | +0.27 (+1.83%) | 0 |
24 May 2011 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.04 (-0.27%) | 0 |
23 May 2011 | USD | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | -0.33 (-2.18%) | 0 |
20 May 2011 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -0.1 (-0.66%) | 0 |
19 May 2011 | USD | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | +0.04 (+0.26%) | 0 |