Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 2011 | USD | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | +0.23 (+1.54%) | 0 |
17 May 2011 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.18 (-1.19%) | 0 |
16 May 2011 | USD | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | -0.3 (-1.94%) | 0 |
13 May 2011 | USD | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | -0.27 (-1.72%) | 0 |
12 May 2011 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | +0.15 (+0.96%) | 0 |
11 May 2011 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -0.19 (-1.21%) | 0 |
10 May 2011 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | +0.29 (+1.88%) | 0 |
9 May 2011 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | +0.25 (+1.64%) | 0 |
6 May 2011 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | +0.15 (+1.00%) | 0 |
5 May 2011 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -0.09 (-0.59%) | 0 |
4 May 2011 | USD | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | -0.26 (-1.69%) | 0 |
3 May 2011 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | -0.24 (-1.53%) | 0 |
2 May 2011 | USD | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -0.21 (-1.32%) | 0 |
29 Apr 2011 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | +0.14 (+0.89%) | 0 |
28 Apr 2011 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | +0.01 (+0.06%) | 0 |
27 Apr 2011 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | +0.04 (+0.26%) | 0 |
26 Apr 2011 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | +0.21 (+1.36%) | 0 |
25 Apr 2011 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | +0.04 (+0.26%) | 0 |
22 Apr 2011 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | 0.0 (0.0%) | 0 |
21 Apr 2011 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | +0.08 (+0.52%) | 0 |
20 Apr 2011 | USD | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | +0.3 (+2.00%) | 0 |
19 Apr 2011 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | +0.1 (+0.67%) | 0 |
18 Apr 2011 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | -0.28 (-1.84%) | 0 |
15 Apr 2011 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | +0.14 (+0.93%) | 0 |
14 Apr 2011 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | +0.07 (+0.47%) | 0 |
13 Apr 2011 | USD | 15 | 15 | 15 | 15 | 15 | +0.03 (+0.20%) | 0 |
12 Apr 2011 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -0.28 (-1.84%) | 0 |
11 Apr 2011 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.14 (-0.91%) | 0 |
8 Apr 2011 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | -0.09 (-0.58%) | 0 |
7 Apr 2011 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | +0.02 (+0.13%) | 0 |