Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2011 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | -0.02 (-0.13%) | 0 |
5 Apr 2011 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | -0.02 (-0.13%) | 0 |
4 Apr 2011 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | +0.08 (+0.52%) | 0 |
1 Apr 2011 | USD | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | -0.04 (-0.26%) | 0 |
31 Mar 2011 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | +0.16 (+1.05%) | 0 |
30 Mar 2011 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | +0.26 (+1.73%) | 0 |
29 Mar 2011 | USD | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | +0.13 (+0.87%) | 0 |
28 Mar 2011 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | -0.08 (-0.53%) | 0 |
25 Mar 2011 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | +0.09 (+0.60%) | 0 |
24 Mar 2011 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | +0.11 (+0.74%) | 0 |
23 Mar 2011 | USD | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | +0.05 (+0.34%) | 0 |
22 Mar 2011 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 0.0 (0.0%) | 0 |
21 Mar 2011 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | +0.4 (+2.79%) | 0 |
18 Mar 2011 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | +0.17 (+1.20%) | 0 |
17 Mar 2011 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | +0.23 (+1.65%) | 0 |
16 Mar 2011 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | -0.13 (-0.92%) | 0 |
15 Mar 2011 | USD | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -0.26 (-1.81%) | 0 |
14 Mar 2011 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | -0.08 (-0.56%) | 0 |
11 Mar 2011 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | +0.05 (+0.35%) | 0 |
10 Mar 2011 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -0.46 (-3.10%) | 0 |
9 Mar 2011 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | -0.16 (-1.07%) | 0 |
8 Mar 2011 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | +0.19 (+1.28%) | 0 |
7 Mar 2011 | USD | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | -0.21 (-1.40%) | 0 |
4 Mar 2011 | USD | 15 | 15 | 15 | 15 | 15 | -0.07 (-0.46%) | 0 |
3 Mar 2011 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | +0.34 (+2.31%) | 0 |
2 Mar 2011 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | +0.09 (+0.61%) | 0 |
1 Mar 2011 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -0.24 (-1.61%) | 0 |
28 Feb 2011 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | +0.01 (+0.07%) | 0 |
25 Feb 2011 | USD | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | +0.4 (+2.76%) | 0 |
24 Feb 2011 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | +0.1 (+0.70%) | 0 |