Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2010 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | +0.26 (+1.96%) | 0 |
30 Nov 2010 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.11 (-0.82%) | 0 |
29 Nov 2010 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | +0.03 (+0.23%) | 0 |
26 Nov 2010 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | -0.02 (-0.15%) | 0 |
25 Nov 2010 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0.0 (0.0%) | 0 |
24 Nov 2010 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | +0.23 (+1.75%) | 0 |
23 Nov 2010 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | -0.14 (-1.06%) | 0 |
22 Nov 2010 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | +0.08 (+0.61%) | 0 |
19 Nov 2010 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | +0.19 (+1.46%) | 0 |
18 Nov 2010 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | +0.37 (+2.93%) | 0 |
17 Nov 2010 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | +0.03 (+0.24%) | 0 |
16 Nov 2010 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | -0.36 (-2.78%) | 0 |
15 Nov 2010 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | +0.08 (+0.62%) | 0 |
12 Nov 2010 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -0.21 (-1.61%) | 0 |
11 Nov 2010 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -0.05 (-0.38%) | 0 |
10 Nov 2010 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | +0.16 (+1.23%) | 0 |
9 Nov 2010 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | -0.11 (-0.84%) | 0 |
8 Nov 2010 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | +0.03 (+0.23%) | 0 |
5 Nov 2010 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | +0.07 (+0.54%) | 0 |
4 Nov 2010 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | +0.29 (+2.29%) | 0 |
3 Nov 2010 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | +0.04 (+0.32%) | 0 |
2 Nov 2010 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | +0.21 (+1.69%) | 0 |
1 Nov 2010 | USD | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | -0.08 (-0.64%) | 0 |
29 Oct 2010 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | +0.12 (+0.97%) | 0 |
28 Oct 2010 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | -0.09 (-0.72%) | 0 |
27 Oct 2010 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | -0.04 (-0.32%) | 0 |
26 Oct 2010 | USD | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | +0.04 (+0.32%) | 0 |
25 Oct 2010 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | +0.11 (+0.89%) | 0 |
22 Oct 2010 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | +0.07 (+0.57%) | 0 |
21 Oct 2010 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | -0.1 (-0.81%) | 0 |