Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2010 | USD | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | +0.17 (+1.39%) | 0 |
19 Oct 2010 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -0.27 (-2.16%) | 0 |
18 Oct 2010 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | +0.15 (+1.21%) | 0 |
15 Oct 2010 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -0.01 (-0.08%) | 0 |
14 Oct 2010 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | +0.1 (+0.81%) | 0 |
13 Oct 2010 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | +0.15 (+1.24%) | 0 |
12 Oct 2010 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 0.0 (0.0%) | 0 |
11 Oct 2010 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | +0.08 (+0.66%) | 0 |
8 Oct 2010 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | +0.11 (+0.92%) | 0 |
7 Oct 2010 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | -0.02 (-0.17%) | 0 |
6 Oct 2010 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -0.04 (-0.33%) | 0 |
5 Oct 2010 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | +0.39 (+3.36%) | 0 |
4 Oct 2010 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | -0.12 (-1.02%) | 0 |
1 Oct 2010 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | +0.08 (+0.69%) | 0 |
30 Sep 2010 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | +0.03 (+0.26%) | 0 |
29 Sep 2010 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | +0.21 (+1.84%) | 0 |
28 Sep 2010 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | +0.1 (+0.88%) | 0 |
27 Sep 2010 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | +0.02 (+0.18%) | 0 |
24 Sep 2010 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | +0.34 (+3.11%) | 0 |
23 Sep 2010 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | -0.1 (-0.91%) | 0 |
22 Sep 2010 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | -0.12 (-1.08%) | 0 |
21 Sep 2010 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | -0.06 (-0.53%) | 0 |
20 Sep 2010 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | +0.29 (+2.65%) | 0 |
17 Sep 2010 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | +0.09 (+0.83%) | 0 |
16 Sep 2010 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | -0.05 (-0.46%) | 0 |
15 Sep 2010 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | +0.02 (+0.18%) | 0 |
14 Sep 2010 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | -0.01 (-0.09%) | 0 |
13 Sep 2010 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | +0.21 (+1.97%) | 0 |
10 Sep 2010 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | +0.01 (+0.09%) | 0 |
9 Sep 2010 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | +0.02 (+0.19%) | 0 |