Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2010 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | +0.1 (+0.95%) | 0 |
7 Sep 2010 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | -0.21 (-1.95%) | 0 |
6 Sep 2010 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
3 Sep 2010 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | +0.17 (+1.61%) | 0 |
2 Sep 2010 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | +0.09 (+0.86%) | 0 |
1 Sep 2010 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | +0.39 (+3.86%) | 0 |
31 Aug 2010 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | -0.04 (-0.39%) | 0 |
30 Aug 2010 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | -0.22 (-2.12%) | 0 |
27 Aug 2010 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | +0.33 (+3.29%) | 0 |
26 Aug 2010 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -0.13 (-1.28%) | 0 |
25 Aug 2010 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | +0.09 (+0.89%) | 0 |
24 Aug 2010 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -0.14 (-1.37%) | 0 |
23 Aug 2010 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -0.18 (-1.73%) | 0 |
20 Aug 2010 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | +0.03 (+0.29%) | 0 |
19 Aug 2010 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -0.38 (-3.54%) | 0 |
18 Aug 2010 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | +0.06 (+0.56%) | 0 |
17 Aug 2010 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | +0.25 (+2.40%) | 0 |
16 Aug 2010 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | +0.17 (+1.66%) | 0 |
13 Aug 2010 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -0.12 (-1.16%) | 0 |
12 Aug 2010 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | -0.06 (-0.57%) | 0 |
11 Aug 2010 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | -0.55 (-5.00%) | 0 |
10 Aug 2010 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | -0.24 (-2.14%) | 0 |
9 Aug 2010 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | +0.17 (+1.54%) | 0 |
6 Aug 2010 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | -0.09 (-0.81%) | 0 |
5 Aug 2010 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -0.08 (-0.71%) | 0 |
4 Aug 2010 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | +0.04 (+0.36%) | 0 |
3 Aug 2010 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | -0.06 (-0.53%) | 0 |
2 Aug 2010 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | +0.16 (+1.44%) | 0 |
30 Jul 2010 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | +0.06 (+0.54%) | 0 |
29 Jul 2010 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | -0.03 (-0.27%) | 0 |