Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2010 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | -0.08 (-0.72%) | 0 |
27 Jul 2010 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | -0.06 (-0.54%) | 0 |
26 Jul 2010 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | +0.22 (+2.00%) | 0 |
23 Jul 2010 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | +0.23 (+2.14%) | 0 |
22 Jul 2010 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | +0.32 (+3.07%) | 0 |
21 Jul 2010 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | -0.19 (-1.79%) | 0 |
20 Jul 2010 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | +0.19 (+1.82%) | 0 |
19 Jul 2010 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | +0.05 (+0.48%) | 0 |
16 Jul 2010 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | -0.44 (-4.07%) | 0 |
15 Jul 2010 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | -0.14 (-1.28%) | 0 |
14 Jul 2010 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | -0.05 (-0.45%) | 0 |
13 Jul 2010 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | +0.41 (+3.87%) | 0 |
12 Jul 2010 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | -0.16 (-1.49%) | 0 |
9 Jul 2010 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | +0.21 (+1.99%) | 0 |
8 Jul 2010 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | +0.14 (+1.34%) | 0 |
7 Jul 2010 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | +0.43 (+4.31%) | 0 |
6 Jul 2010 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.22 (-2.16%) | 0 |
5 Jul 2010 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
2 Jul 2010 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | -0.1 (-0.97%) | 0 |
1 Jul 2010 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | -0.16 (-1.53%) | 0 |
30 Jun 2010 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | -0.03 (-0.29%) | 0 |
29 Jun 2010 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | -0.55 (-4.98%) | 0 |
28 Jun 2010 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | -0.04 (-0.36%) | 0 |
25 Jun 2010 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | +0.23 (+2.12%) | 0 |
24 Jun 2010 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -0.14 (-1.27%) | 0 |
23 Jun 2010 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | -0.03 (-0.27%) | 0 |
22 Jun 2010 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -0.22 (-1.96%) | 0 |
21 Jun 2010 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | -0.21 (-1.83%) | 0 |
18 Jun 2010 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | +0.05 (+0.44%) | 0 |
17 Jun 2010 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | +0.02 (+0.18%) | 0 |