Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2010 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | +0.01 (+0.09%) | 0 |
15 Jun 2010 | USD | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | +0.31 (+2.80%) | 0 |
14 Jun 2010 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | +0.09 (+0.82%) | 0 |
11 Jun 2010 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | +0.18 (+1.67%) | 0 |
10 Jun 2010 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | +0.36 (+3.45%) | 0 |
9 Jun 2010 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | +0.03 (+0.29%) | 0 |
8 Jun 2010 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | -0.12 (-1.14%) | 0 |
7 Jun 2010 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | -0.38 (-3.49%) | 0 |
4 Jun 2010 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | -0.51 (-4.47%) | 0 |
3 Jun 2010 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | +0.13 (+1.15%) | 0 |
2 Jun 2010 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | +0.32 (+2.92%) | 0 |
1 Jun 2010 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | -0.3 (-2.66%) | 0 |
31 May 2010 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 0.0 (0.0%) | 0 |
28 May 2010 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | -0.05 (-0.44%) | 0 |
27 May 2010 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | +0.5 (+4.63%) | 0 |
26 May 2010 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | +0.09 (+0.84%) | 0 |
25 May 2010 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | -0.15 (-1.38%) | 0 |
24 May 2010 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | -0.01 (-0.09%) | 0 |
21 May 2010 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | +0.16 (+1.49%) | 0 |
20 May 2010 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | -0.63 (-5.55%) | 0 |
19 May 2010 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | -0.23 (-1.99%) | 0 |
18 May 2010 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | -0.16 (-1.36%) | 0 |
17 May 2010 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | -0.01 (-0.09%) | 0 |
14 May 2010 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -0.29 (-2.41%) | 0 |
13 May 2010 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -0.07 (-0.58%) | 0 |
12 May 2010 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | +0.4 (+3.42%) | 0 |
11 May 2010 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | +0.12 (+1.04%) | 0 |
10 May 2010 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | +0.68 (+6.23%) | 0 |
7 May 2010 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | -0.34 (-3.02%) | 0 |
6 May 2010 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -0.47 (-4.01%) | 0 |