Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2010 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | -0.14 (-1.18%) | 0 |
4 May 2010 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | -0.33 (-2.71%) | 0 |
3 May 2010 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | +0.25 (+2.09%) | 0 |
30 Apr 2010 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -0.32 (-2.61%) | 0 |
29 Apr 2010 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | +0.26 (+2.17%) | 0 |
28 Apr 2010 | USD | 12 | 12 | 12 | 12 | 12 | +0.06 (+0.50%) | 0 |
27 Apr 2010 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -0.28 (-2.29%) | 0 |
26 Apr 2010 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | +0.13 (+1.08%) | 0 |
23 Apr 2010 | USD | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | +0.1 (+0.83%) | 0 |
22 Apr 2010 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | +0.16 (+1.35%) | 0 |
21 Apr 2010 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | +0.08 (+0.68%) | 0 |
20 Apr 2010 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | +0.18 (+1.56%) | 0 |
19 Apr 2010 | USD | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | -0.02 (-0.17%) | 0 |
16 Apr 2010 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | -0.14 (-1.19%) | 0 |
15 Apr 2010 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | +0.07 (+0.60%) | 0 |
14 Apr 2010 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | +0.25 (+2.19%) | 0 |
13 Apr 2010 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | +0.07 (+0.62%) | 0 |
12 Apr 2010 | USD | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | 0.0 (0.0%) | 0 |