Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2022 | USD | 0.1964 | 0.1964 | 0.1964 | 0.1964 | 0.1964 | 0.0 (0.0%) | 0 |
27 Jun 2022 | USD | 0.1964 | 0.1964 | 0.1964 | 0.1964 | 0.1964 | -0.001 (-0.36%) | 1,000 |
24 Jun 2022 | USD | 0.1971 | 0.1971 | 0.1971 | 0.1971 | 0.1971 | 0.0 (0.0%) | 0 |
23 Jun 2022 | USD | 0.1971 | 0.1971 | 0.1971 | 0.1971 | 0.1971 | 0.0 (0.0%) | 0 |
22 Jun 2022 | USD | 0.1971 | 0.1971 | 0.1971 | 0.1971 | 0.1971 | 0.0 (0.0%) | 0 |
21 Jun 2022 | USD | 0.1971 | 0.1971 | 0.1971 | 0.1971 | 0.1971 | 0.0 (0.0%) | 0 |
17 Jun 2022 | USD | 0.1971 | 0.1971 | 0.1971 | 0.1971 | 0.1971 | 0.0 (0.0%) | 0 |
16 Jun 2022 | USD | 0.1971 | 0.1971 | 0.1971 | 0.1971 | 0.1971 | 0.0 (0.0%) | 0 |
15 Jun 2022 | USD | 0.1971 | 0.1971 | 0.1971 | 0.1971 | 0.1971 | 0.0 (0.0%) | 0 |
14 Jun 2022 | USD | 0.2067 | 0.2067 | 0.1971 | 0.1971 | 0.1971 | -0.031 (-13.59%) | 9,300 |
13 Jun 2022 | USD | 0.2281 | 0.2281 | 0.2281 | 0.2281 | 0.2281 | 0.0 (0.0%) | 0 |
10 Jun 2022 | USD | 0.2281 | 0.2281 | 0.2281 | 0.2281 | 0.2281 | +0.004 (+2.01%) | 2,500 |
9 Jun 2022 | USD | 0.2236 | 0.2236 | 0.2236 | 0.2236 | 0.2236 | -0.009 (-3.87%) | 100 |
8 Jun 2022 | USD | 0.2326 | 0.2326 | 0.2326 | 0.2326 | 0.2326 | -0.008 (-3.28%) | 2,500 |
7 Jun 2022 | USD | 0.2405 | 0.2405 | 0.2405 | 0.2405 | 0.2405 | 0.0 (0.0%) | 0 |
6 Jun 2022 | USD | 0.2405 | 0.2405 | 0.2405 | 0.2405 | 0.2405 | 0.0 (0.0%) | 0 |
3 Jun 2022 | USD | 0.2405 | 0.2405 | 0.2405 | 0.2405 | 0.2405 | 0.0 (0.0%) | 0 |
2 Jun 2022 | USD | 0.2405 | 0.2405 | 0.2405 | 0.2405 | 0.2405 | -0.004 (-1.52%) | 5,000 |
1 Jun 2022 | USD | 0.2442 | 0.2442 | 0.2442 | 0.2442 | 0.2442 | +0.004 (+1.75%) | 3,000 |
31 May 2022 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
27 May 2022 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
26 May 2022 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
25 May 2022 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
24 May 2022 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
23 May 2022 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
20 May 2022 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
19 May 2022 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
18 May 2022 | USD | 0.2582 | 0.2582 | 0.24 | 0.24 | 0.24 | -0.015 (-6.03%) | 10,400 |
17 May 2022 | USD | 0.2554 | 0.2554 | 0.2554 | 0.2554 | 0.2554 | 0.0 (0.0%) | 0 |
16 May 2022 | USD | 0.2554 | 0.2554 | 0.2554 | 0.2554 | 0.2554 | 0.0 (0.0%) | 0 |