Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2022 | USD | 0.2554 | 0.2554 | 0.2554 | 0.2554 | 0.2554 | 0.0 (0.0%) | 0 |
12 May 2022 | USD | 0.2554 | 0.2554 | 0.2554 | 0.2554 | 0.2554 | 0.0 (0.0%) | 0 |
11 May 2022 | USD | 0.2554 | 0.2554 | 0.2554 | 0.2554 | 0.2554 | -0.029 (-10.07%) | 1,136 |
10 May 2022 | USD | 0.284 | 0.284 | 0.284 | 0.284 | 0.284 | 0.0 (0.0%) | 0 |
9 May 2022 | USD | 0.284 | 0.284 | 0.284 | 0.284 | 0.284 | 0.0 (0.0%) | 0 |
6 May 2022 | USD | 0.284 | 0.284 | 0.284 | 0.284 | 0.284 | -0.003 (-0.87%) | 3,093 |
5 May 2022 | USD | 0.2865 | 0.2865 | 0.2865 | 0.2865 | 0.2865 | 0.0 (0.0%) | 0 |
4 May 2022 | USD | 0.297 | 0.297 | 0.2865 | 0.2865 | 0.2865 | -0.029 (-9.05%) | 1,100 |
3 May 2022 | USD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | -0.018 (-5.46%) | 1,000 |
2 May 2022 | USD | 0.3332 | 0.3332 | 0.3332 | 0.3332 | 0.3332 | 0.0 (0.0%) | 0 |
29 Apr 2022 | USD | 0.3332 | 0.3332 | 0.3332 | 0.3332 | 0.3332 | -0.009 (-2.57%) | 10,000 |
28 Apr 2022 | USD | 0.342 | 0.342 | 0.342 | 0.342 | 0.342 | 0.0 (0.0%) | 0 |
27 Apr 2022 | USD | 0.342 | 0.342 | 0.342 | 0.342 | 0.342 | 0.0 (0.0%) | 0 |
26 Apr 2022 | USD | 0.342 | 0.342 | 0.342 | 0.342 | 0.342 | 0.0 (0.0%) | 0 |
25 Apr 2022 | USD | 0.342 | 0.342 | 0.342 | 0.342 | 0.342 | -0.004 (-1.07%) | 1,093 |
22 Apr 2022 | USD | 0.3457 | 0.3457 | 0.3457 | 0.3457 | 0.3457 | -0.034 (-9.00%) | 1,000 |
21 Apr 2022 | USD | 0.3799 | 0.3799 | 0.3799 | 0.3799 | 0.3799 | 0.0 (0.0%) | 0 |
20 Apr 2022 | USD | 0.3799 | 0.3799 | 0.3799 | 0.3799 | 0.3799 | 0.0 (0.0%) | 0 |
19 Apr 2022 | USD | 0.3799 | 0.3799 | 0.3799 | 0.3799 | 0.3799 | 0.0 (0.0%) | 0 |
18 Apr 2022 | USD | 0.3799 | 0.3799 | 0.3799 | 0.3799 | 0.3799 | 0.0 (0.0%) | 0 |
14 Apr 2022 | USD | 0.3577 | 0.3799 | 0.3577 | 0.3799 | 0.3799 | +0.04 (+11.74%) | 10,000 |
13 Apr 2022 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
12 Apr 2022 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
11 Apr 2022 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
8 Apr 2022 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
7 Apr 2022 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
6 Apr 2022 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -0.053 (-13.40%) | 15,000 |
5 Apr 2022 | USD | 0.3926 | 0.3926 | 0.3926 | 0.3926 | 0.3926 | 0.0 (0.0%) | 0 |
4 Apr 2022 | USD | 0.3926 | 0.3926 | 0.3926 | 0.3926 | 0.3926 | 0.0 (0.0%) | 0 |
1 Apr 2022 | USD | 0.3926 | 0.3926 | 0.3926 | 0.3926 | 0.3926 | 0.0 (0.0%) | 0 |