Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2022 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
3 Jan 2022 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
31 Dec 2021 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
30 Dec 2021 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
29 Dec 2021 | USD | 0.3299 | 0.3299 | 0.31 | 0.31 | 0.31 | -0.04 (-11.43%) | 11,781 |
28 Dec 2021 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | +0.04 (+12.90%) | 24,018 |
27 Dec 2021 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
23 Dec 2021 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | +0.006 (+1.97%) | 3,000 |
22 Dec 2021 | USD | 0.304 | 0.304 | 0.304 | 0.304 | 0.304 | 0.0 (0.0%) | 0 |
21 Dec 2021 | USD | 0.304 | 0.304 | 0.304 | 0.304 | 0.304 | 0.0 (0.0%) | 0 |
20 Dec 2021 | USD | 0.304 | 0.304 | 0.304 | 0.304 | 0.304 | 0.0 (0.0%) | 0 |
17 Dec 2021 | USD | 0.304 | 0.304 | 0.304 | 0.304 | 0.304 | 0.0 (0.0%) | 0 |
16 Dec 2021 | USD | 0.304 | 0.304 | 0.304 | 0.304 | 0.304 | -0.025 (-7.60%) | 3,333 |
15 Dec 2021 | USD | 0.329 | 0.329 | 0.329 | 0.329 | 0.329 | -0.001 (-0.30%) | 100 |
14 Dec 2021 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | +0.03 (+10.00%) | 1,000 |
13 Dec 2021 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.004 (+1.35%) | 1,000 |
10 Dec 2021 | USD | 0.296 | 0.296 | 0.296 | 0.296 | 0.296 | 0.0 (0.0%) | 0 |
9 Dec 2021 | USD | 0.296 | 0.296 | 0.296 | 0.296 | 0.296 | 0.0 (0.0%) | 0 |
8 Dec 2021 | USD | 0.296 | 0.296 | 0.296 | 0.296 | 0.296 | 0.0 (0.0%) | 0 |
7 Dec 2021 | USD | 0.296 | 0.296 | 0.296 | 0.296 | 0.296 | 0.0 (0.0%) | 0 |
6 Dec 2021 | USD | 0.296 | 0.296 | 0.296 | 0.296 | 0.296 | 0.0 (0.0%) | 0 |
3 Dec 2021 | USD | 0.296 | 0.296 | 0.296 | 0.296 | 0.296 | -0.014 (-4.52%) | 1,000 |
2 Dec 2021 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
1 Dec 2021 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
30 Nov 2021 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 1,000 |
29 Nov 2021 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
26 Nov 2021 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | +0.003 (+0.81%) | 2,000 |
24 Nov 2021 | USD | 0.34 | 0.34 | 0.3075 | 0.3075 | 0.3075 | +0.028 (+9.82%) | 28,000 |
23 Nov 2021 | USD | 0.2801 | 0.3 | 0.28 | 0.28 | 0.28 | -0.02 (-6.67%) | 17,000 |
22 Nov 2021 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |