Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2021 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.01 (-3.23%) | 100 |
18 Nov 2021 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | +0.01 (+3.33%) | 2,500 |
17 Nov 2021 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.022 (-6.98%) | 4,000 |
16 Nov 2021 | USD | 0.3225 | 0.3225 | 0.3225 | 0.3225 | 0.3225 | 0.0 (0.0%) | 0 |
15 Nov 2021 | USD | 0.3225 | 0.3225 | 0.3225 | 0.3225 | 0.3225 | 0.0 (0.0%) | 0 |
12 Nov 2021 | USD | 0.3225 | 0.3225 | 0.3225 | 0.3225 | 0.3225 | 0.0 (0.0%) | 0 |
11 Nov 2021 | USD | 0.3225 | 0.3225 | 0.3225 | 0.3225 | 0.3225 | -0.025 (-7.06%) | 11,000 |
10 Nov 2021 | USD | 0.347 | 0.347 | 0.347 | 0.347 | 0.347 | 0.0 (0.0%) | 20,000 |
9 Nov 2021 | USD | 0.347 | 0.347 | 0.347 | 0.347 | 0.347 | 0.0 (0.0%) | 0 |
8 Nov 2021 | USD | 0.347 | 0.347 | 0.347 | 0.347 | 0.347 | 0.0 (0.0%) | 0 |
5 Nov 2021 | USD | 0.347 | 0.347 | 0.347 | 0.347 | 0.347 | -0.001 (-0.29%) | 3,000 |
4 Nov 2021 | USD | 0.348 | 0.348 | 0.348 | 0.348 | 0.348 | 0.0 (0.0%) | 0 |
3 Nov 2021 | USD | 0.348 | 0.348 | 0.348 | 0.348 | 0.348 | 0.0 (0.0%) | 0 |
2 Nov 2021 | USD | 0.348 | 0.348 | 0.348 | 0.348 | 0.348 | 0.0 (0.0%) | 0 |
1 Nov 2021 | USD | 0.348 | 0.348 | 0.348 | 0.348 | 0.348 | 0.0 (0.0%) | 0 |
29 Oct 2021 | USD | 0.348 | 0.348 | 0.348 | 0.348 | 0.348 | +0.096 (+38.10%) | 100 |
28 Oct 2021 | USD | 0.252 | 0.252 | 0.252 | 0.252 | 0.252 | 0.0 (0.0%) | 0 |
27 Oct 2021 | USD | 0.252 | 0.252 | 0.252 | 0.252 | 0.252 | 0.0 (0.0%) | 0 |
26 Oct 2021 | USD | 0.252 | 0.252 | 0.252 | 0.252 | 0.252 | 0.0 (0.0%) | 0 |
25 Oct 2021 | USD | 0.252 | 0.252 | 0.252 | 0.252 | 0.252 | -0.018 (-6.67%) | 1,700 |
22 Oct 2021 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
21 Oct 2021 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
20 Oct 2021 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
19 Oct 2021 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
18 Oct 2021 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
15 Oct 2021 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
14 Oct 2021 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
13 Oct 2021 | USD | 0.298 | 0.298 | 0.27 | 0.27 | 0.27 | +0.02 (+8%) | 11,700 |
12 Oct 2021 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
11 Oct 2021 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |