Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2015 | SGD | 0.174 | 0.174 | 0.174 | 0.174 | 0.174 | 0.0 (0.0%) | 0 |
19 Aug 2015 | SGD | 0.174 | 0.174 | 0.174 | 0.174 | 0.174 | 0.0 (0.0%) | 0 |
18 Aug 2015 | SGD | 0.176 | 0.176 | 0.171 | 0.174 | 0.174 | -0.01 (-5.43%) | 600,000 |
17 Aug 2015 | SGD | 0.188 | 0.194 | 0.184 | 0.184 | 0.184 | +0.01 (+5.75%) | 800,000 |
14 Aug 2015 | SGD | 0.171 | 0.18 | 0.169 | 0.174 | 0.174 | -0.003 (-1.69%) | 3,100,000 |
13 Aug 2015 | SGD | 0.193 | 0.195 | 0.167 | 0.177 | 0.177 | -0.017 (-8.76%) | 4,700,000 |
12 Aug 2015 | SGD | 0.194 | 0.194 | 0.194 | 0.194 | 0.194 | 0.0 (0.0%) | 0 |
11 Aug 2015 | SGD | 0.176 | 0.194 | 0.168 | 0.194 | 0.194 | -0.005 (-2.51%) | 1,900,000 |
6 Aug 2015 | SGD | 0.195 | 0.199 | 0.195 | 0.199 | 0.199 | +0.009 (+4.74%) | 400,000 |
5 Aug 2015 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
4 Aug 2015 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
3 Aug 2015 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
31 Jul 2015 | SGD | 0.186 | 0.19 | 0.186 | 0.19 | 0.19 | -0.001 (-0.52%) | 400,000 |
30 Jul 2015 | SGD | 0.189 | 0.192 | 0.188 | 0.191 | 0.191 | +0.007 (+3.80%) | 1,000,000 |
29 Jul 2015 | SGD | 0.187 | 0.187 | 0.184 | 0.184 | 0.184 | +0.02 (+12.20%) | 600,000 |
28 Jul 2015 | SGD | 0.194 | 0.194 | 0.159 | 0.164 | 0.164 | -0.001 (-0.61%) | 800,000 |
27 Jul 2015 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
24 Jul 2015 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
23 Jul 2015 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
22 Jul 2015 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
21 Jul 2015 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
20 Jul 2015 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
16 Jul 2015 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
15 Jul 2015 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
14 Jul 2015 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
13 Jul 2015 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
10 Jul 2015 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
9 Jul 2015 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
8 Jul 2015 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
7 Jul 2015 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |