Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2012 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 4.5 | 0.0 (0.0%) | 25,000 |
23 Feb 2012 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 4.5 | 0.0 (0.0%) | 0 |
22 Feb 2012 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 4.5 | 0.0 (0.0%) | 0 |
21 Feb 2012 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 4.5 | 0.0 (0.0%) | 0 |
20 Feb 2012 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 4.5 | 0.0 (0.0%) | 0 |
17 Feb 2012 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 4.5 | 0.0 (0.0%) | 0 |
16 Feb 2012 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 4.5 | 0.0 (0.0%) | 0 |
15 Feb 2012 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 4.5 | 0.0 (0.0%) | 0 |
14 Feb 2012 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 4.5 | 0.0 (0.0%) | 0 |
13 Feb 2012 | USD | 0.045 | 0.05 | 0.045 | 0.045 | 4.5 | -0.015 (-25%) | 129,000 |
10 Feb 2012 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 6 | +0.01 (+20%) | 40,000 |
9 Feb 2012 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 5 | +0.01 (+25%) | 25,000 |
8 Feb 2012 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 4 | 0.0 (0.0%) | 0 |
7 Feb 2012 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 4 | 0.0 (0.0%) | 0 |
6 Feb 2012 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 4 | 0.0 (0.0%) | 0 |
3 Feb 2012 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 4 | 0.0 (0.0%) | 0 |
2 Feb 2012 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 4 | 0.0 (0.0%) | 10,000 |
1 Feb 2012 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 4 | -0.005 (-11.11%) | 30,000 |
31 Jan 2012 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 4.5 | 0.0 (0.0%) | 0 |
30 Jan 2012 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 4.5 | +0.015 (+50%) | 10,000 |
27 Jan 2012 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 3 | +0.01 (+50.00%) | 35,000 |
26 Jan 2012 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 2 | 0.0 (0.0%) | 0 |
25 Jan 2012 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 2 | 0.0 (0.0%) | 0 |
24 Jan 2012 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 2 | 0.0 (0.0%) | 0 |
23 Jan 2012 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 2 | 0.0 (0.0%) | 0 |
20 Jan 2012 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 2 | 0.0 (0.0%) | 0 |
19 Jan 2012 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 2 | 0.0 (0.0%) | 0 |
18 Jan 2012 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 2 | 0.0 (0.0%) | 0 |
17 Jan 2012 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 2 | 0.0 (0.0%) | 0 |
16 Jan 2012 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 2 | 0.0 (0.0%) | 0 |