Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2023 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 0 |
19 Jul 2023 | USD | 0.0012 | 0.0012 | 0.001 | 0.0012 | 0.0012 | 0.0 (0.0%) | 3,061,224 |
18 Jul 2023 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 0 |
17 Jul 2023 | USD | 0.0013 | 0.0013 | 0.0011 | 0.0012 | 0.0012 | -0 (-7.69%) | 1,435,000 |
14 Jul 2023 | USD | 0.0011 | 0.0013 | 0.0011 | 0.0013 | 0.0013 | -0 (-7.14%) | 759,000 |
13 Jul 2023 | USD | 0.0013 | 0.0014 | 0.001 | 0.0014 | 0.0014 | +0 (+7.69%) | 6,502,987 |
12 Jul 2023 | USD | 0.0014 | 0.0014 | 0.0013 | 0.0013 | 0.0013 | -0 (-7.14%) | 1,598,929 |
11 Jul 2023 | USD | 0.0014 | 0.0014 | 0.0013 | 0.0014 | 0.0014 | +0 (+16.67%) | 385,294 |
10 Jul 2023 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | -0 (-7.69%) | 2,831,147 |
7 Jul 2023 | USD | 0.0012 | 0.0013 | 0.0012 | 0.0013 | 0.0013 | +0 (+8.33%) | 210,018 |
6 Jul 2023 | USD | 0.0014 | 0.0014 | 0.0012 | 0.0012 | 0.0012 | -0 (-7.69%) | 2,173,000 |
5 Jul 2023 | USD | 0.0014 | 0.0014 | 0.0013 | 0.0013 | 0.0013 | -0 (-7.14%) | 3,359,999 |
3 Jul 2023 | USD | 0.0015 | 0.0015 | 0.0014 | 0.0014 | 0.0014 | -0 (-6.67%) | 2,700,576 |
30 Jun 2023 | USD | 0.0014 | 0.0015 | 0.0014 | 0.0015 | 0.0015 | +0 (+7.14%) | 3,677,000 |
29 Jun 2023 | USD | 0.0013 | 0.0014 | 0.0013 | 0.0014 | 0.0014 | +0 (+7.69%) | 2,781,000 |
28 Jun 2023 | USD | 0.0014 | 0.0014 | 0.0013 | 0.0013 | 0.0013 | -0 (-7.14%) | 2,555,123 |
27 Jun 2023 | USD | 0.0013 | 0.0014 | 0.0013 | 0.0014 | 0.0014 | 0.0 (0.0%) | 615,200 |
26 Jun 2023 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0 (0.0%) | 1,400,000 |
23 Jun 2023 | USD | 0.001 | 0.0014 | 0.001 | 0.0014 | 0.0014 | +0 (+16.67%) | 177,000 |
22 Jun 2023 | USD | 0.001 | 0.0014 | 0.001 | 0.0012 | 0.0012 | +0 (+20.00%) | 541,983 |
21 Jun 2023 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
20 Jun 2023 | USD | 0.001 | 0.0012 | 0.001 | 0.001 | 0.001 | -0 (-9.09%) | 6,401,920 |
16 Jun 2023 | USD | 0.0012 | 0.0013 | 0.0011 | 0.0011 | 0.0011 | -0 (-15.38%) | 4,527,947 |
15 Jun 2023 | USD | 0.0012 | 0.0014 | 0.0012 | 0.0013 | 0.0013 | -0 (-7.14%) | 1,450,000 |
14 Jun 2023 | USD | 0.0014 | 0.0014 | 0.0012 | 0.0014 | 0.0014 | +0 (+7.69%) | 430,000 |
13 Jun 2023 | USD | 0.0013 | 0.0013 | 0.0012 | 0.0013 | 0.0013 | 0.0 (0.0%) | 1,688,045 |
12 Jun 2023 | USD | 0.0012 | 0.0014 | 0.0012 | 0.0013 | 0.0013 | -0 (-7.14%) | 67,528 |
9 Jun 2023 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0 (0.0%) | 230,000 |
8 Jun 2023 | USD | 0.0014 | 0.0014 | 0.0013 | 0.0014 | 0.0014 | 0.0 (0.0%) | 3,167,401 |
7 Jun 2023 | USD | 0.0015 | 0.0015 | 0.0014 | 0.0014 | 0.0014 | -0 (-6.67%) | 1,654,426 |